Cap Mercado $2.38T
-1.19%
Volume 24h $91.94B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00018075 | $0.00018075 | $0.00129861 | $0.00129861 | $29,833 | - |
May-09 2024 | $0.00129861 | $0.00129861 | $0.00129861 | $0.00129861 | - | - |
May-08 2024 | $0.00129861 | $0.00129861 | $0.00131675 | $0.00131675 | $2 | - |
May-07 2024 | $0.00131675 | $0.00131675 | $0.00131675 | $0.00131675 | - | - |
May-06 2024 | $0.00131675 | $0.00131675 | $0.00131675 | $0.00131675 | $1 | - |
May-05 2024 | $0.0013189 | $0.00129952 | $0.0013189 | $0.00129952 | $1 | - |
May-04 2024 | $0.00129952 | $0.00124832 | $0.00129952 | $0.00124832 | $8 | - |
May-03 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
May-02 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
May-01 2024 | $0.00124832 | $0.00124832 | $0.00130361 | $0.00130361 | $1 | - |
Apr-30 2024 | $0.00130361 | $0.00130361 | $0.00130361 | $0.00130361 | - | - |
Apr-29 2024 | $0.00130361 | $0.00130361 | $0.00132973 | $0.00132973 | $9 | - |
Apr-28 2024 | $0.00132973 | $0.00132419 | $0.00132973 | $0.00132419 | $33 | - |
Apr-27 2024 | $0.00132419 | $0.00132419 | $0.00136154 | $0.00136154 | $33 | - |
Apr-26 2024 | $0.00136154 | $0.00136154 | $0.00136154 | $0.00136154 | - | - |