시가총액 $2.38T
0.18%
볼륨 24시간 $74.25B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00018653 | $0.00018075 | $0.00019014 | $0.00018075 | $838 | - |
| May-10 2024 | $0.00018075 | $0.00018075 | $0.00129861 | $0.00129861 | $29,833 | - |
| May-09 2024 | $0.00129861 | $0.00129861 | $0.00129861 | $0.00129861 | - | - |
| May-08 2024 | $0.00129861 | $0.00129861 | $0.00131675 | $0.00131675 | $2 | - |
| May-07 2024 | $0.00131675 | $0.00131675 | $0.00131675 | $0.00131675 | - | - |
| May-06 2024 | $0.00131675 | $0.00131675 | $0.00131675 | $0.00131675 | $1 | - |
| May-05 2024 | $0.0013189 | $0.00129952 | $0.0013189 | $0.00129952 | $1 | - |
| May-04 2024 | $0.00129952 | $0.00124832 | $0.00129952 | $0.00124832 | $8 | - |
| May-03 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
| May-02 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
| May-01 2024 | $0.00124832 | $0.00124832 | $0.00130361 | $0.00130361 | $1 | - |
| Apr-30 2024 | $0.00130361 | $0.00130361 | $0.00130361 | $0.00130361 | - | - |
| Apr-29 2024 | $0.00130361 | $0.00130361 | $0.00132973 | $0.00132973 | $9 | - |
| Apr-28 2024 | $0.00132973 | $0.00132419 | $0.00132973 | $0.00132419 | $33 | - |
| Apr-27 2024 | $0.00132419 | $0.00132419 | $0.00136154 | $0.00136154 | $33 | - |