Market Cap $2.72T
-2.81%
Volume 24h $213.59B
29.47%
BTC % 50.26%
0.67%
ETH % 16.28%
-0.55%
Coins
27.540
+26
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |
Jun-05 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |
Jun-04 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000034966418707 | - | - |
Jun-03 2024 | $0.000000000000034966418707 | $0.000000000000034966418707 | $0.000000000000036505757652 | $0.000000000000036505757652 | $105 | - |
Jun-02 2024 | $0.000000000000036505757652 | $0.000000000000036505757652 | $0.000000000000038702343347 | $0.000000000000038702343347 | $110 | - |
Jun-01 2024 | $0.000000000000038702343347 | $0.000000000000038702343347 | $0.000000000000039796487809 | $0.000000000000039796487809 | $123 | - |
May-31 2024 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | - | - |
May-30 2024 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | - | - |
May-29 2024 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | - | - |
May-28 2024 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | $0.000000000000039796487809 | - | - |
May-27 2024 | $0.000000000000039796487809 | $0.000000000000039539652032 | $0.000000000000039796487809 | $0.000000000000039539652032 | $79 | - |
May-26 2024 | $0.000000000000039539652032 | $0.000000000000039539652032 | $0.000000000000040305841782 | $0.000000000000040305841782 | $79 | - |
May-25 2024 | $0.000000000000040305841782 | $0.000000000000038090013973 | $0.000000000000040639416744 | $0.000000000000038090013973 | $333 | - |
May-24 2024 | $0.000000000000038090013973 | $0.000000000000038090013973 | $0.000000000000038090013973 | $0.000000000000038090013973 | - | - |
May-23 2024 | $0.000000000000038090013973 | $0.000000000000038090013973 | $0.000000000000038090013973 | $0.000000000000038090013973 | - | - |