Market Cap $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Coins
26.860
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00095064 | $0.000935 | $0.00096677 | $0.00093986 | $90,911 | - |
Apr-25 2024 | $0.00094203 | $0.00091726 | $0.00094203 | $0.00093952 | $95,431 | - |
Apr-24 2024 | $0.00093462 | $0.00093416 | $0.00096673 | $0.00094806 | $90,593 | - |
Apr-23 2024 | $0.00094912 | $0.0009208 | $0.00094952 | $0.00093393 | $90,612 | - |
Apr-22 2024 | $0.00093785 | $0.00093431 | $0.0009688 | $0.00094665 | $94,778 | - |
Apr-21 2024 | $0.00094383 | $0.0009043 | $0.00094768 | $0.00092966 | $120,892 | - |
Apr-20 2024 | $0.00093751 | $0.00088946 | $0.00093751 | $0.00090196 | $212,756 | - |
Apr-19 2024 | $0.00089809 | $0.00089809 | $0.00103486 | $0.00103486 | $192,122 | - |
Apr-18 2024 | $0.00103775 | $0.00090737 | $0.00103775 | $0.00093598 | $150,598 | - |
Apr-17 2024 | $0.00093915 | $0.00092957 | $0.00097899 | $0.00097157 | $170,795 | - |
Apr-16 2024 | $0.0009744 | $0.00095639 | $0.00101704 | $0.00100782 | $176,989 | - |
Apr-15 2024 | $0.001014 | $0.00099261 | $0.00109829 | $0.00107571 | $201,856 | - |
Apr-14 2024 | $0.00107436 | $0.00096901 | $0.00107436 | $0.00105543 | $235,008 | - |
Apr-13 2024 | $0.00099152 | $0.00097647 | $0.00115087 | $0.00109384 | $196,538 | - |
Apr-12 2024 | $0.00108795 | $0.00107748 | $0.00123247 | $0.00118346 | $153,170 | - |