Cap Marché $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00078569 | $0.00071779 | $0.0008963 | $0.0008928 | $16,805 | - |
Apr-30 2024 | $0.00089285 | $0.00085248 | $0.00092897 | $0.00092573 | $37,879 | - |
Apr-29 2024 | $0.00092878 | $0.00090912 | $0.00096815 | $0.00096216 | $93,416 | - |
Apr-28 2024 | $0.00097564 | $0.00096694 | $0.0010067 | $0.00098745 | $91,735 | - |
Apr-27 2024 | $0.00099693 | $0.00094465 | $0.00099693 | $0.00094847 | $96,256 | - |
Apr-26 2024 | $0.00095064 | $0.000935 | $0.00096677 | $0.00093986 | $90,911 | - |
Apr-25 2024 | $0.00094203 | $0.00091726 | $0.00094203 | $0.00093952 | $95,431 | - |
Apr-24 2024 | $0.00093462 | $0.00093416 | $0.00096673 | $0.00094806 | $90,593 | - |
Apr-23 2024 | $0.00094912 | $0.0009208 | $0.00094952 | $0.00093393 | $90,612 | - |
Apr-22 2024 | $0.00093785 | $0.00093431 | $0.0009688 | $0.00094665 | $94,778 | - |
Apr-21 2024 | $0.00094383 | $0.0009043 | $0.00094768 | $0.00092966 | $120,892 | - |
Apr-20 2024 | $0.00093751 | $0.00088946 | $0.00093751 | $0.00090196 | $212,756 | - |
Apr-19 2024 | $0.00089809 | $0.00089809 | $0.00103486 | $0.00103486 | $192,122 | - |
Apr-18 2024 | $0.00103775 | $0.00090737 | $0.00103775 | $0.00093598 | $150,598 | - |
Apr-17 2024 | $0.00093915 | $0.00092957 | $0.00097899 | $0.00097157 | $170,795 | - |