Рыночная кепка $2.55T
2.94%
Объем 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00085373 | $0.00084706 | $0.00088446 | $0.00084742 | $1,529 | - |
May-03 2024 | $0.00085816 | $0.0008216 | $0.00087039 | $0.0008216 | $5,333 | - |
May-02 2024 | $0.00082165 | $0.00077835 | $0.00082721 | $0.00078573 | $5,002 | - |
May-01 2024 | $0.00078569 | $0.00071779 | $0.0008963 | $0.0008928 | $16,805 | - |
Apr-30 2024 | $0.00089285 | $0.00085248 | $0.00092897 | $0.00092573 | $37,879 | - |
Apr-29 2024 | $0.00092878 | $0.00090912 | $0.00096815 | $0.00096216 | $93,416 | - |
Apr-28 2024 | $0.00097564 | $0.00096694 | $0.0010067 | $0.00098745 | $91,735 | - |
Apr-27 2024 | $0.00099693 | $0.00094465 | $0.00099693 | $0.00094847 | $96,256 | - |
Apr-26 2024 | $0.00095064 | $0.000935 | $0.00096677 | $0.00093986 | $90,911 | - |
Apr-25 2024 | $0.00094203 | $0.00091726 | $0.00094203 | $0.00093952 | $95,431 | - |
Apr-24 2024 | $0.00093462 | $0.00093416 | $0.00096673 | $0.00094806 | $90,593 | - |
Apr-23 2024 | $0.00094912 | $0.0009208 | $0.00094952 | $0.00093393 | $90,612 | - |
Apr-22 2024 | $0.00093785 | $0.00093431 | $0.0009688 | $0.00094665 | $94,778 | - |
Apr-21 2024 | $0.00094383 | $0.0009043 | $0.00094768 | $0.00092966 | $120,892 | - |
Apr-20 2024 | $0.00093751 | $0.00088946 | $0.00093751 | $0.00090196 | $212,756 | - |