Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X Project (XERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00082165 | $0.00077835 | $0.00082721 | $0.00078573 | $5,002 | - |
| May-01 2024 | $0.00078569 | $0.00071779 | $0.0008963 | $0.0008928 | $16,805 | - |
| Apr-30 2024 | $0.00089285 | $0.00085248 | $0.00092897 | $0.00092573 | $37,879 | - |
| Apr-29 2024 | $0.00092878 | $0.00090912 | $0.00096815 | $0.00096216 | $93,416 | - |
| Apr-28 2024 | $0.00097564 | $0.00096694 | $0.0010067 | $0.00098745 | $91,735 | - |
| Apr-27 2024 | $0.00099693 | $0.00094465 | $0.00099693 | $0.00094847 | $96,256 | - |
| Apr-26 2024 | $0.00095064 | $0.000935 | $0.00096677 | $0.00093986 | $90,911 | - |
| Apr-25 2024 | $0.00094203 | $0.00091726 | $0.00094203 | $0.00093952 | $95,431 | - |
| Apr-24 2024 | $0.00093462 | $0.00093416 | $0.00096673 | $0.00094806 | $90,593 | - |
| Apr-23 2024 | $0.00094912 | $0.0009208 | $0.00094952 | $0.00093393 | $90,612 | - |
| Apr-22 2024 | $0.00093785 | $0.00093431 | $0.0009688 | $0.00094665 | $94,778 | - |
| Apr-21 2024 | $0.00094383 | $0.0009043 | $0.00094768 | $0.00092966 | $120,892 | - |
| Apr-20 2024 | $0.00093751 | $0.00088946 | $0.00093751 | $0.00090196 | $212,756 | - |
| Apr-19 2024 | $0.00089809 | $0.00089809 | $0.00103486 | $0.00103486 | $192,122 | - |
| Apr-18 2024 | $0.00103775 | $0.00090737 | $0.00103775 | $0.00093598 | $150,598 | - |