Cap Mercado $2.45T
2.24%
Volume 24h $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de X Project (XERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00075766 | $0.00071572 | $0.00075766 | $0.00072081 | $108,335 | - |
| May-08 2024 | $0.00072168 | $0.00071793 | $0.00073241 | $0.00072334 | $67,796 | - |
| May-07 2024 | $0.00074357 | $0.00074338 | $0.00081572 | $0.00079801 | $9,082 | - |
| May-06 2024 | $0.00079648 | $0.00079648 | $0.00085476 | $0.00084644 | $4,665 | - |
| May-05 2024 | $0.00084622 | $0.00084085 | $0.000872 | $0.00085303 | $5,161 | - |
| May-04 2024 | $0.00085373 | $0.00084706 | $0.00088446 | $0.00084742 | $1,529 | - |
| May-03 2024 | $0.00085816 | $0.0008216 | $0.00087039 | $0.0008216 | $5,333 | - |
| May-02 2024 | $0.00082165 | $0.00077835 | $0.00082721 | $0.00078573 | $5,002 | - |
| May-01 2024 | $0.00078569 | $0.00071779 | $0.0008963 | $0.0008928 | $16,805 | - |
| Apr-30 2024 | $0.00089285 | $0.00085248 | $0.00092897 | $0.00092573 | $37,879 | - |
| Apr-29 2024 | $0.00092878 | $0.00090912 | $0.00096815 | $0.00096216 | $93,416 | - |
| Apr-28 2024 | $0.00097564 | $0.00096694 | $0.0010067 | $0.00098745 | $91,735 | - |
| Apr-27 2024 | $0.00099693 | $0.00094465 | $0.00099693 | $0.00094847 | $96,256 | - |
| Apr-26 2024 | $0.00095064 | $0.000935 | $0.00096677 | $0.00093986 | $90,911 | - |
| Apr-25 2024 | $0.00094203 | $0.00091726 | $0.00094203 | $0.00093952 | $95,431 | - |