Market Cap $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-24 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-23 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-22 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-21 2024 | $0.00071146 | $0.00071146 | $0.00071266 | $0.00071266 | $5 | - |
Apr-20 2024 | $0.00071266 | $0.00071266 | $0.00071266 | $0.00071266 | - | - |
Apr-19 2024 | $0.00071266 | $0.00071266 | $0.00071775 | $0.00071775 | $207 | - |
Apr-18 2024 | $0.00071775 | $0.00071775 | $0.00071919 | $0.00071919 | $42 | - |
Apr-17 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-16 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-15 2024 | $0.00071919 | $0.00071919 | $0.00072001 | $0.00072001 | $15 | - |
Apr-14 2024 | $0.00071935 | $0.00071935 | $0.0007207 | $0.0007207 | $6 | - |
Apr-13 2024 | $0.0007207 | $0.0007207 | $0.0007207 | $0.0007207 | - | - |
Apr-12 2024 | $0.0007207 | $0.0007207 | $0.00072232 | $0.00072232 | $16 | - |
Apr-11 2024 | $0.00072232 | $0.00072232 | $0.00072232 | $0.00072232 | - | - |