Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
X-Metaverse (XMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-27 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-26 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-25 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-24 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-23 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-22 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
| Apr-21 2024 | $0.00071146 | $0.00071146 | $0.00071266 | $0.00071266 | $5 | - |
| Apr-20 2024 | $0.00071266 | $0.00071266 | $0.00071266 | $0.00071266 | - | - |
| Apr-19 2024 | $0.00071266 | $0.00071266 | $0.00071775 | $0.00071775 | $207 | - |
| Apr-18 2024 | $0.00071775 | $0.00071775 | $0.00071919 | $0.00071919 | $42 | - |
| Apr-17 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
| Apr-16 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
| Apr-15 2024 | $0.00071919 | $0.00071919 | $0.00072001 | $0.00072001 | $15 | - |