시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-27 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-26 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-25 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-24 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-23 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-22 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-21 2024 | $0.00071146 | $0.00071146 | $0.00071266 | $0.00071266 | $5 | - |
Apr-20 2024 | $0.00071266 | $0.00071266 | $0.00071266 | $0.00071266 | - | - |
Apr-19 2024 | $0.00071266 | $0.00071266 | $0.00071775 | $0.00071775 | $207 | - |
Apr-18 2024 | $0.00071775 | $0.00071775 | $0.00071919 | $0.00071919 | $42 | - |
Apr-17 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-16 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-15 2024 | $0.00071919 | $0.00071919 | $0.00072001 | $0.00072001 | $15 | - |