Cap Mercato $2.51T
4.65%
Volume 24o $190.43B
27.04%
BTC % 51.84%
0.77%
ETH % 14.27%
-2.38%
Monete
27.173
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-27 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-26 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-25 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-24 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-23 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-22 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-21 2024 | $0.00071146 | $0.00071146 | $0.00071266 | $0.00071266 | $5 | - |
Apr-20 2024 | $0.00071266 | $0.00071266 | $0.00071266 | $0.00071266 | - | - |
Apr-19 2024 | $0.00071266 | $0.00071266 | $0.00071775 | $0.00071775 | $207 | - |
Apr-18 2024 | $0.00071775 | $0.00071775 | $0.00071919 | $0.00071919 | $42 | - |
Apr-17 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-16 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-15 2024 | $0.00071919 | $0.00071919 | $0.00072001 | $0.00072001 | $15 | - |