時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-28 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-27 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-26 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-25 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-24 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-23 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-22 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | - | - |
Apr-21 2024 | $0.00071146 | $0.00071146 | $0.00071266 | $0.00071266 | $5 | - |
Apr-20 2024 | $0.00071266 | $0.00071266 | $0.00071266 | $0.00071266 | - | - |
Apr-19 2024 | $0.00071266 | $0.00071266 | $0.00071775 | $0.00071775 | $207 | - |
Apr-18 2024 | $0.00071775 | $0.00071775 | $0.00071919 | $0.00071919 | $42 | - |
Apr-17 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-16 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-15 2024 | $0.00071919 | $0.00071919 | $0.00072001 | $0.00072001 | $15 | - |