Cap Mercado $2.43T
2.01%
Volumen 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-16 2024 | $0.00071919 | $0.00071919 | $0.00071919 | $0.00071919 | - | - |
Apr-15 2024 | $0.00071919 | $0.00071919 | $0.00072001 | $0.00072001 | $15 | - |
Apr-14 2024 | $0.00071935 | $0.00071935 | $0.0007207 | $0.0007207 | $6 | - |
Apr-13 2024 | $0.0007207 | $0.0007207 | $0.0007207 | $0.0007207 | - | - |
Apr-12 2024 | $0.0007207 | $0.0007207 | $0.00072232 | $0.00072232 | $16 | - |
Apr-11 2024 | $0.00072232 | $0.00072232 | $0.00072232 | $0.00072232 | - | - |
Apr-10 2024 | $0.00072232 | $0.00072232 | $0.00072232 | $0.00072232 | - | - |
Apr-09 2024 | $0.00072232 | $0.00072232 | $0.00072232 | $0.00072232 | - | - |
Apr-08 2024 | $0.00072232 | $0.00072232 | $0.00072232 | $0.00072232 | - | - |
Apr-07 2024 | $0.00072232 | $0.00072232 | $0.0007253 | $0.0007253 | $95 | - |
Apr-06 2024 | $0.0007253 | $0.0007253 | $0.00074637 | $0.00074637 | $660 | - |
Apr-05 2024 | $0.00074637 | $0.00074301 | $0.00074637 | $0.00074301 | $0 | - |
Apr-04 2024 | $0.00074301 | $0.00074301 | $0.00074301 | $0.00074301 | - | - |
Apr-03 2024 | $0.00074301 | $0.00074301 | $0.00074734 | $0.00074734 | $14 | - |