Market Cap $2.33T
-6.33%
Volume 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Coins
26.905
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00092737 | $0.00085628 | $0.00100912 | $0.00100912 | $11,616 | - |
Apr-28 2024 | $0.00100912 | $0.00095843 | $0.00103202 | $0.0010126 | $15,071 | - |
Apr-27 2024 | $0.0010126 | $0.00099149 | $0.00104653 | $0.00103339 | $8,172 | - |
Apr-26 2024 | $0.00103339 | $0.00100288 | $0.00116025 | $0.00110458 | $78,026 | - |
Apr-25 2024 | $0.0010326 | $0.00094415 | $0.00109644 | $0.00108208 | $45,403 | - |
Apr-24 2024 | $0.00105054 | $0.00097913 | $0.00120928 | $0.00120928 | $41,485 | - |
Apr-23 2024 | $0.00121673 | $0.00117816 | $0.00137247 | $0.00132141 | $45,559 | - |
Apr-22 2024 | $0.00129805 | $0.00088166 | $0.0017202 | $0.00089102 | $203,900 | - |
Apr-21 2024 | $0.00090141 | $0.00090141 | $0.00099234 | $0.00097623 | $8,350 | - |
Apr-20 2024 | $0.00097008 | $0.00089768 | $0.00098243 | $0.00096422 | $8,829 | - |
Apr-19 2024 | $0.00097195 | $0.00094906 | $0.00107675 | $0.00107675 | $20,865 | - |
Apr-18 2024 | $0.00107675 | $0.00090951 | $0.00116004 | $0.00090951 | $66,984 | - |
Apr-17 2024 | $0.00091932 | $0.00071648 | $0.00103961 | $0.00082636 | $39,690 | - |
Apr-16 2024 | $0.00082636 | $0.00071671 | $0.000839 | $0.00072391 | $25,828 | - |
Apr-15 2024 | $0.00069932 | $0.00069932 | $0.00082211 | $0.00082211 | $22,831 | - |