Cap Mercado $2.48T
-0.32%
Volumen 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00103339 | $0.00100288 | $0.00116025 | $0.00110458 | $78,026 | - |
| Apr-25 2024 | $0.0010326 | $0.00094415 | $0.00109644 | $0.00108208 | $45,403 | - |
| Apr-24 2024 | $0.00105054 | $0.00097913 | $0.00120928 | $0.00120928 | $41,485 | - |
| Apr-23 2024 | $0.00121673 | $0.00117816 | $0.00137247 | $0.00132141 | $45,559 | - |
| Apr-22 2024 | $0.00129805 | $0.00088166 | $0.0017202 | $0.00089102 | $203,900 | - |
| Apr-21 2024 | $0.00090141 | $0.00090141 | $0.00099234 | $0.00097623 | $8,350 | - |
| Apr-20 2024 | $0.00097008 | $0.00089768 | $0.00098243 | $0.00096422 | $8,829 | - |
| Apr-19 2024 | $0.00097195 | $0.00094906 | $0.00107675 | $0.00107675 | $20,865 | - |
| Apr-18 2024 | $0.00107675 | $0.00090951 | $0.00116004 | $0.00090951 | $66,984 | - |
| Apr-17 2024 | $0.00091932 | $0.00071648 | $0.00103961 | $0.00082636 | $39,690 | - |
| Apr-16 2024 | $0.00082636 | $0.00071671 | $0.000839 | $0.00072391 | $25,828 | - |
| Apr-15 2024 | $0.00069932 | $0.00069932 | $0.00082211 | $0.00082211 | $22,831 | - |
| Apr-14 2024 | $0.00085573 | $0.00070892 | $0.00087036 | $0.00074716 | $12,716 | - |
| Apr-13 2024 | $0.00074716 | $0.00069781 | $0.00074716 | $0.0007026 | $11,327 | - |
| Apr-12 2024 | $0.00073747 | $0.00073747 | $0.00082306 | $0.0008064 | $10,097 | - |