時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00081232 | $0.00076856 | $0.00086018 | $0.00082158 | $18,743 | - |
| Apr-30 2024 | $0.00082158 | $0.0007782 | $0.00092737 | $0.00092737 | $50,922 | - |
| Apr-29 2024 | $0.00092737 | $0.00085628 | $0.00100912 | $0.00100912 | $11,616 | - |
| Apr-28 2024 | $0.00100912 | $0.00095843 | $0.00103202 | $0.0010126 | $15,071 | - |
| Apr-27 2024 | $0.0010126 | $0.00099149 | $0.00104653 | $0.00103339 | $8,172 | - |
| Apr-26 2024 | $0.00103339 | $0.00100288 | $0.00116025 | $0.00110458 | $78,026 | - |
| Apr-25 2024 | $0.0010326 | $0.00094415 | $0.00109644 | $0.00108208 | $45,403 | - |
| Apr-24 2024 | $0.00105054 | $0.00097913 | $0.00120928 | $0.00120928 | $41,485 | - |
| Apr-23 2024 | $0.00121673 | $0.00117816 | $0.00137247 | $0.00132141 | $45,559 | - |
| Apr-22 2024 | $0.00129805 | $0.00088166 | $0.0017202 | $0.00089102 | $203,900 | - |
| Apr-21 2024 | $0.00090141 | $0.00090141 | $0.00099234 | $0.00097623 | $8,350 | - |
| Apr-20 2024 | $0.00097008 | $0.00089768 | $0.00098243 | $0.00096422 | $8,829 | - |
| Apr-19 2024 | $0.00097195 | $0.00094906 | $0.00107675 | $0.00107675 | $20,865 | - |
| Apr-18 2024 | $0.00107675 | $0.00090951 | $0.00116004 | $0.00090951 | $66,984 | - |
| Apr-17 2024 | $0.00091932 | $0.00071648 | $0.00103961 | $0.00082636 | $39,690 | - |