時価総額 $2.76T
0.2%
ボリューム24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
X Payments (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005766 | $0.00005685 | $0.00005822 | $0.00005701 | - | - |
| Apr-27 2026 | $0.00005701 | $0.00005694 | $0.00006237 | $0.00006237 | - | - |
| Apr-26 2026 | $0.00008272 | $0.00008272 | $0.00010185 | $0.00009328 | $10,663 | - |
| Apr-25 2026 | $0.00009328 | $0.00009328 | $0.00011379 | $0.00011379 | $5,458 | - |
| Apr-24 2026 | $0.00011342 | $0.00007257 | $0.00013264 | $0.00007396 | $88,174 | - |
| Apr-23 2026 | $0.00007293 | $0.00007181 | $0.00009144 | $0.00009144 | - | - |
| Apr-22 2026 | $0.00009144 | $0.00006812 | $0.00009525 | $0.00006812 | $8,277 | - |
| Apr-21 2026 | $0.00006766 | $0.00005594 | $0.00007525 | $0.00005594 | - | - |
| Apr-20 2026 | $0.00005369 | $0.00004324 | $0.00005369 | $0.00004441 | - | - |
| Apr-19 2026 | $0.00004598 | $0.00003958 | $0.00004823 | $0.00003958 | - | - |
| Apr-18 2026 | $0.00003958 | $0.00003958 | $0.00004136 | $0.00004136 | $217 | - |
| Apr-17 2026 | $0.00004136 | $0.00004014 | $0.00004136 | $0.00004014 | - | - |
| Apr-16 2026 | $0.00004014 | $0.0000397 | $0.00004195 | $0.00004181 | - | - |
| Apr-15 2026 | $0.00004209 | $0.00003912 | $0.00004211 | $0.00003912 | - | - |
| Apr-14 2026 | $0.00003912 | $0.00003912 | $0.00003912 | $0.00003912 | - | - |