Cap Marché $2.13T
0.82%
Volume 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de X Payments (XPAY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de X Payments (XPAY) en Dollar USD. Ce tableau affiche 846 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005206 | $0.00005206 | $0.00005206 | $0.00005206 | $829 | - |
| May-21 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | $378 | - |
| May-19 2026 | $0.00005526 | $0.00005526 | $0.00005676 | $0.00005676 | $459 | - |
| May-17 2026 | $0.0000602 | $0.0000602 | $0.00006111 | $0.00006111 | - | - |
| May-16 2026 | $0.00006111 | $0.00006111 | $0.00006295 | $0.00006295 | - | - |
| May-15 2026 | $0.00006322 | $0.00006322 | $0.0000668 | $0.0000668 | - | - |
| May-14 2026 | $0.0000668 | $0.0000668 | $0.0000668 | $0.0000668 | - | - |
| May-13 2026 | $0.0000668 | $0.00006556 | $0.0000668 | $0.00006556 | - | - |
| May-12 2026 | $0.00006556 | $0.00006556 | $0.00006819 | $0.00006819 | - | - |
| May-11 2026 | $0.00006819 | $0.000068 | $0.00006885 | $0.00006885 | - | - |
| May-10 2026 | $0.00006885 | $0.00006878 | $0.00006885 | $0.00006878 | - | - |
| May-09 2026 | $0.00006883 | $0.00006883 | $0.00007055 | $0.00007055 | - | - |
| May-08 2026 | $0.00007055 | $0.00006872 | $0.00007055 | $0.00007 | $157 | - |
| May-07 2026 | $0.00007 | $0.00006817 | $0.00007026 | $0.00007026 | - | - |
| May-06 2026 | $0.00007026 | $0.00006943 | $0.00007026 | $0.00006943 | - | - |