Cap Mercado $2.48T
0.02%
Volume 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Moedas
27.024
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Payments (XPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00089536 | $0.00083784 | $0.00090485 | $0.00083784 | $4,423 | - |
| May-05 2024 | $0.00083784 | $0.0007974 | $0.00093356 | $0.00093356 | $17,412 | - |
| May-04 2024 | $0.00093356 | $0.00087704 | $0.00099938 | $0.0008875 | $30,589 | - |
| May-03 2024 | $0.0008875 | $0.00086776 | $0.00091152 | $0.00086776 | $8,302 | - |
| May-02 2024 | $0.00086776 | $0.0008057 | $0.00090541 | $0.0008057 | $11,706 | - |
| May-01 2024 | $0.00081232 | $0.00076856 | $0.00086018 | $0.00082158 | $18,743 | - |
| Apr-30 2024 | $0.00082158 | $0.0007782 | $0.00092737 | $0.00092737 | $50,922 | - |
| Apr-29 2024 | $0.00092737 | $0.00085628 | $0.00100912 | $0.00100912 | $11,616 | - |
| Apr-28 2024 | $0.00100912 | $0.00095843 | $0.00103202 | $0.0010126 | $15,071 | - |
| Apr-27 2024 | $0.0010126 | $0.00099149 | $0.00104653 | $0.00103339 | $8,172 | - |
| Apr-26 2024 | $0.00103339 | $0.00100288 | $0.00116025 | $0.00110458 | $78,026 | - |
| Apr-25 2024 | $0.0010326 | $0.00094415 | $0.00109644 | $0.00108208 | $45,403 | - |
| Apr-24 2024 | $0.00105054 | $0.00097913 | $0.00120928 | $0.00120928 | $41,485 | - |
| Apr-23 2024 | $0.00121673 | $0.00117816 | $0.00137247 | $0.00132141 | $45,559 | - |
| Apr-22 2024 | $0.00129805 | $0.00088166 | $0.0017202 | $0.00089102 | $203,900 | - |