Рыночная кепка $2.37T
-3.4%
Объем 24h $126.84B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Монеты
27.086
+31
Биржи
885
Последнее обновление
5 секунд тому назад
X Payments (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00091267 | $0.00090314 | $0.00095631 | $0.00095631 | $6,871 | - |
| May-09 2024 | $0.00095631 | $0.00083578 | $0.00095631 | $0.00083578 | $9,307 | - |
| May-08 2024 | $0.00083578 | $0.00083578 | $0.00085328 | $0.00084339 | $614 | - |
| May-07 2024 | $0.00084339 | $0.0008234 | $0.00093909 | $0.00089692 | $12,851 | - |
| May-06 2024 | $0.00089536 | $0.00083784 | $0.00090485 | $0.00083784 | $4,423 | - |
| May-05 2024 | $0.00083784 | $0.0007974 | $0.00093356 | $0.00093356 | $17,412 | - |
| May-04 2024 | $0.00093356 | $0.00087704 | $0.00099938 | $0.0008875 | $30,589 | - |
| May-03 2024 | $0.0008875 | $0.00086776 | $0.00091152 | $0.00086776 | $8,302 | - |
| May-02 2024 | $0.00086776 | $0.0008057 | $0.00090541 | $0.0008057 | $11,706 | - |
| May-01 2024 | $0.00081232 | $0.00076856 | $0.00086018 | $0.00082158 | $18,743 | - |
| Apr-30 2024 | $0.00082158 | $0.0007782 | $0.00092737 | $0.00092737 | $50,922 | - |
| Apr-29 2024 | $0.00092737 | $0.00085628 | $0.00100912 | $0.00100912 | $11,616 | - |
| Apr-28 2024 | $0.00100912 | $0.00095843 | $0.00103202 | $0.0010126 | $15,071 | - |
| Apr-27 2024 | $0.0010126 | $0.00099149 | $0.00104653 | $0.00103339 | $8,172 | - |
| Apr-26 2024 | $0.00103339 | $0.00100288 | $0.00116025 | $0.00110458 | $78,026 | - |