Market Cap $2.82T
3.4%
Volume 24h $336.88B
19.25%
BTC % 54.87%
0.49%
ETH % 10.42%
0.86%
Coins
34.493
+3
Exchanges
885
Last update
3 Minutes ago
X Doge (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000006418932298323701 | $0.000000006235066734283801 | $0.000000006418932298323701 | $0.000000006235066734283801 | - | - |
| Apr-15 2026 | $0.000000006235064524824701 | $0.000000005333242687425701 | $0.000000006240491242946901 | $0.000000005335919988679501 | - | - |
| Apr-14 2026 | $0.000000005443536609082201 | $0.000000005322621070451201 | $0.000000005448504658373101 | $0.000000005322624456781901 | - | - |
| Apr-13 2026 | $0.000000005322624456781901 | $0.000000005267841091163601 | $0.000000005322624456781901 | $0.000000005305877877210401 | - | - |
| Apr-12 2026 | $0.000000005305877877210401 | $0.000000005291772976462501 | $0.000000005495676308244001 | $0.000000005495676308244001 | $11 | - |
| Apr-11 2026 | $0.000000005495676308244001 | $0.000000005477560990256101 | $0.000000005546955312928001 | $0.000000005546955312928001 | - | - |
| Apr-10 2026 | $0.000000005546955312928001 | $0.000000005455922422053801 | $0.000000005546955312928001 | $0.000000005518171891253601 | - | - |
| Apr-09 2026 | $0.000000005518171891253601 | $0.000000005518171891253601 | $0.000000005687590832846301 | $0.000000005687590832846301 | - | - |
| Apr-08 2026 | $0.000000005687590832846301 | $0.000000005539373015658801 | $0.000000005750982150004001 | $0.000000005539373015658801 | - | - |
| Apr-07 2026 | $0.000000005539373015658801 | $0.000000005361099746939301 | $0.000000005539373015658801 | $0.000000005361099746939301 | - | - |
| Apr-06 2026 | $0.000000005370733550386301 | $0.000000005128191185138901 | $0.000000005370733550386301 | $0.000000005128191185138901 | - | - |
| Apr-05 2026 | $0.000000005128191185138901 | $0.000000005128191185138901 | $0.000000005218643374347801 | $0.000000005218643374347801 | - | - |
| Apr-04 2026 | $0.000000005218643374347801 | $0.000000005182125966126201 | $0.000000005220307192679801 | $0.000000005182125966126201 | - | - |
| Apr-03 2026 | $0.000000005182125966126201 | $0.000000005070379784088601 | $0.000000005200554861535501 | $0.000000005147604338724301 | - | - |
| Apr-02 2026 | $0.000000005147604338724301 | $0.000000005080284733423801 | $0.000000005276360753159001 | $0.000000005276360753159001 | $3 | - |