시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $10 | - |
| Apr-30 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | $22 | - |
| Apr-29 2024 | $0.000000011 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $31 | - |
| Apr-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $0 | - |
| Apr-27 2024 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $7 | - |
| Apr-26 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $7 | - |
| Apr-25 2024 | $0.0000000117 | $0.000000011 | $0.0000000117 | $0.0000000114 | $10 | - |
| Apr-24 2024 | $0.0000000114 | $0.000000009147794859133001 | $0.0000000149 | $0.0000000124 | $122 | - |
| Apr-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Apr-22 2024 | $0.0000000124 | $0.0000000119 | $0.0000000124 | $0.0000000119 | $10 | - |
| Apr-21 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $11 | - |
| Apr-20 2024 | $0.0000000109 | $0.000000008459610689143901 | $0.0000000112 | $0.000000008459610689143901 | $93 | - |
| Apr-19 2024 | $0.0000000118 | $0.0000000092053252449568 | $0.0000000123 | $0.0000000092053252449568 | $31 | - |
| Apr-18 2024 | $0.0000000092053252449568 | $0.000000007789305147550999 | $0.0000000099649513788351 | $0.000000009739144589662899 | $60 | - |
| Apr-17 2024 | $0.000000009739144589662899 | $0.000000009739144589662899 | $0.0000000117 | $0.0000000116 | $36 | - |