시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
X Doge (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
X Doge (X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,457 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000112 | $0.0000000095476860319728 | $0.0000000112 | $0.0000000095476860319728 | $252 | - |
| May-22 2026 | $0.0000000097126878750874 | $0.0000000097126878750874 | $0.0000000097126878750874 | $0.0000000097126878750874 | $514 | - |
| May-21 2026 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $329 | - |
| May-17 2026 | $0.000000007251965433335801 | $0.000000007251959138601501 | $0.0000000075159748009914 | $0.000000007486396885499799 | - | - |
| May-16 2026 | $0.000000007486396885499799 | $0.000000007432233598701501 | $0.0000000076655531781728 | $0.0000000076650937229282 | - | - |
| May-15 2026 | $0.000000007665130629276001 | $0.000000007629186520166002 | $0.000000008011918838323402 | $0.000000008011918838323402 | - | - |
| May-14 2026 | $0.000000008129198620172 | $0.000000007807292059163101 | $0.000000008129198620172 | $0.000000007959347270250301 | - | - |
| May-13 2026 | $0.000000007959347270250301 | $0.000000007959347270250301 | $0.000000008083297515576801 | $0.000000008035641952654202 | - | - |
| May-12 2026 | $0.000000008035641952654202 | $0.000000006001200241401101 | $0.000000008035641952654202 | $0.000000006114211307959501 | - | - |
| May-11 2026 | $0.000000006114211307959501 | $0.000000006076189907544701 | $0.000000006201074890150801 | $0.000000006201074890150801 | - | - |
| May-10 2026 | $0.000000006201074890150801 | $0.000000005980872001051801 | $0.000000006216420566175101 | $0.000000005981110869221701 | $12 | - |
| May-09 2026 | $0.000000005981110869221701 | $0.000000005913624875612801 | $0.000000006064549984817801 | $0.000000005975612139047601 | - | - |
| May-08 2026 | $0.000000005975612139047601 | $0.000000005861033935464001 | $0.000000005975612139047601 | $0.000000005962230855401901 | - | - |
| May-07 2026 | $0.000000005985428445508601 | $0.000000005981802135554801 | $0.000000006006994887862401 | $0.000000006006983292235401 | - | - |
| May-06 2026 | $0.000000006006983292235401 | $0.000000006006983292235401 | $0.000000006205551657004401 | $0.000000006070190216305801 | - | - |