Cap Marché $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $10 | - |
Apr-30 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | $22 | - |
Apr-29 2024 | $0.000000011 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $31 | - |
Apr-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $0 | - |
Apr-27 2024 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $7 | - |
Apr-26 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $7 | - |
Apr-25 2024 | $0.0000000117 | $0.000000011 | $0.0000000117 | $0.0000000114 | $10 | - |
Apr-24 2024 | $0.0000000114 | $0.000000009147794859133001 | $0.0000000149 | $0.0000000124 | $122 | - |
Apr-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-22 2024 | $0.0000000124 | $0.0000000119 | $0.0000000124 | $0.0000000119 | $10 | - |
Apr-21 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $11 | - |
Apr-20 2024 | $0.0000000109 | $0.000000008459610689143901 | $0.0000000112 | $0.000000008459610689143901 | $93 | - |
Apr-19 2024 | $0.0000000118 | $0.0000000092053252449568 | $0.0000000123 | $0.0000000092053252449568 | $31 | - |
Apr-18 2024 | $0.0000000092053252449568 | $0.000000007789305147550999 | $0.0000000099649513788351 | $0.000000009739144589662899 | $60 | - |
Apr-17 2024 | $0.000000009739144589662899 | $0.000000009739144589662899 | $0.0000000117 | $0.0000000116 | $36 | - |