Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $7 | - |
Apr-25 2024 | $0.0000000117 | $0.000000011 | $0.0000000117 | $0.0000000114 | $10 | - |
Apr-24 2024 | $0.0000000114 | $0.000000009147794859133001 | $0.0000000149 | $0.0000000124 | $122 | - |
Apr-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Apr-22 2024 | $0.0000000124 | $0.0000000119 | $0.0000000124 | $0.0000000119 | $10 | - |
Apr-21 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $11 | - |
Apr-20 2024 | $0.0000000109 | $0.000000008459610689143901 | $0.0000000112 | $0.000000008459610689143901 | $93 | - |
Apr-19 2024 | $0.0000000118 | $0.0000000092053252449568 | $0.0000000123 | $0.0000000092053252449568 | $31 | - |
Apr-18 2024 | $0.0000000092053252449568 | $0.000000007789305147550999 | $0.0000000099649513788351 | $0.000000009739144589662899 | $60 | - |
Apr-17 2024 | $0.000000009739144589662899 | $0.000000009739144589662899 | $0.0000000117 | $0.0000000116 | $36 | - |
Apr-16 2024 | $0.0000000116 | $0.0000000113 | $0.000000012 | $0.0000000113 | $31 | - |
Apr-15 2024 | $0.0000000113 | $0.0000000113 | $0.0000000133 | $0.0000000129 | $17 | - |
Apr-14 2024 | $0.0000000129 | $0.0000000117 | $0.0000000129 | $0.0000000117 | $1 | - |
Apr-13 2024 | $0.0000000117 | $0.0000000117 | $0.0000000131 | $0.0000000129 | $32 | - |
Apr-12 2024 | $0.0000000129 | $0.0000000114 | $0.0000000145 | $0.0000000135 | $75 | - |