Cap Mercato $2.85T
3.98%
Volume 24o $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Monete
34.494
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di X Doge (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $6,418,932,298,323,701 | $6,235,066,734,283,801 | $6,418,932,298,323,701 | $6,235,066,734,283,801 | - | - |
| Apr-15 2026 | $6,235,064,524,824,701 | $5,333,242,687,425,701 | $6,240,491,242,946,901 | $5,335,919,988,679,501 | - | - |
| Apr-14 2026 | $5,443,536,609,082,201 | $5,322,621,070,451,201 | $5,448,504,658,373,101 | $5,322,624,456,781,901 | - | - |
| Apr-13 2026 | $5,322,624,456,781,901 | $5,267,841,091,163,601 | $5,322,624,456,781,901 | $5,305,877,877,210,401 | - | - |
| Apr-12 2026 | $5,305,877,877,210,401 | $5,291,772,976,462,501 | $5,495,676,308,244,001 | $5,495,676,308,244,001 | $11 | - |
| Apr-11 2026 | $5,495,676,308,244,001 | $5,477,560,990,256,101 | $5,546,955,312,928,001 | $5,546,955,312,928,001 | - | - |
| Apr-10 2026 | $5,546,955,312,928,001 | $5,455,922,422,053,801 | $5,546,955,312,928,001 | $5,518,171,891,253,601 | - | - |
| Apr-09 2026 | $5,518,171,891,253,601 | $5,518,171,891,253,601 | $5,687,590,832,846,301 | $5,687,590,832,846,301 | - | - |
| Apr-08 2026 | $5,687,590,832,846,301 | $5,539,373,015,658,801 | $5,750,982,150,004,001 | $5,539,373,015,658,801 | - | - |
| Apr-07 2026 | $5,539,373,015,658,801 | $5,361,099,746,939,301 | $5,539,373,015,658,801 | $5,361,099,746,939,301 | - | - |
| Apr-06 2026 | $5,370,733,550,386,301 | $5,128,191,185,138,901 | $5,370,733,550,386,301 | $5,128,191,185,138,901 | - | - |
| Apr-05 2026 | $5,128,191,185,138,901 | $5,128,191,185,138,901 | $5,218,643,374,347,801 | $5,218,643,374,347,801 | - | - |
| Apr-04 2026 | $5,218,643,374,347,801 | $5,182,125,966,126,201 | $5,220,307,192,679,801 | $5,182,125,966,126,201 | - | - |
| Apr-03 2026 | $5,182,125,966,126,201 | $5,070,379,784,088,601 | $5,200,554,861,535,501 | $5,147,604,338,724,301 | - | - |
| Apr-02 2026 | $5,147,604,338,724,301 | $5,080,284,733,423,801 | $5,276,360,753,159,001 | $5,276,360,753,159,001 | $3 | - |