Cap Mercato $2.15T
1.81%
Volume 24o $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di X Doge (X), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di X Doge (X) in Dollaro USD. Questa tabella mostra 1,457 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000112 | $0.0000000095476860319728 | $0.0000000112 | $0.0000000095476860319728 | $252 | - |
| May-22 2026 | $0.0000000097126878750874 | $0.0000000097126878750874 | $0.0000000097126878750874 | $0.0000000097126878750874 | $514 | - |
| May-21 2026 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $329 | - |
| May-17 2026 | $0.000000007251965433335801 | $0.000000007251959138601501 | $0.0000000075159748009914 | $0.000000007486396885499799 | - | - |
| May-16 2026 | $0.000000007486396885499799 | $0.000000007432233598701501 | $0.0000000076655531781728 | $0.0000000076650937229282 | - | - |
| May-15 2026 | $0.000000007665130629276001 | $0.000000007629186520166002 | $0.000000008011918838323402 | $0.000000008011918838323402 | - | - |
| May-14 2026 | $0.000000008129198620172 | $0.000000007807292059163101 | $0.000000008129198620172 | $0.000000007959347270250301 | - | - |
| May-13 2026 | $0.000000007959347270250301 | $0.000000007959347270250301 | $0.000000008083297515576801 | $0.000000008035641952654202 | - | - |
| May-12 2026 | $0.000000008035641952654202 | $0.000000006001200241401101 | $0.000000008035641952654202 | $0.000000006114211307959501 | - | - |
| May-11 2026 | $0.000000006114211307959501 | $0.000000006076189907544701 | $0.000000006201074890150801 | $0.000000006201074890150801 | - | - |
| May-10 2026 | $0.000000006201074890150801 | $0.000000005980872001051801 | $0.000000006216420566175101 | $0.000000005981110869221701 | $12 | - |
| May-09 2026 | $0.000000005981110869221701 | $0.000000005913624875612801 | $0.000000006064549984817801 | $0.000000005975612139047601 | - | - |
| May-08 2026 | $0.000000005975612139047601 | $0.000000005861033935464001 | $0.000000005975612139047601 | $0.000000005962230855401901 | - | - |
| May-07 2026 | $0.000000005985428445508601 | $0.000000005981802135554801 | $0.000000006006994887862401 | $0.000000006006983292235401 | - | - |
| May-06 2026 | $0.000000006006983292235401 | $0.000000006006983292235401 | $0.000000006205551657004401 | $0.000000006070190216305801 | - | - |