Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
15 секунд тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $5,767,161,246,291,201 | $5,767,161,246,291,201 | $5,768,186,916,157,701 | $5,768,186,916,157,701 | - | - |
| Apr-27 2026 | $5,768,186,916,157,701 | $5,763,686,081,117,401 | $5,877,166,825,456,701 | $5,877,166,825,456,701 | - | - |
| Apr-26 2026 | $5,877,166,825,456,701 | $5,848,185,644,724,401 | $5,886,291,798,433,301 | $5,886,291,798,433,301 | - | - |
| Apr-25 2026 | $5,886,291,798,433,301 | $5,867,825,472,611,101 | $5,886,291,798,433,301 | $5,867,825,472,611,101 | - | - |
| Apr-24 2026 | $5,867,825,472,611,101 | $5,799,210,995,165,701 | $6,112,146,938,655,201 | $6,112,146,938,655,201 | $16 | - |
| Apr-23 2026 | $6,112,146,938,655,201 | $6,112,146,938,655,201 | $6,171,276,926,620,901 | $6,171,276,926,620,901 | - | - |
| Apr-22 2026 | $6,171,276,926,620,901 | $6,056,407,980,670,901 | $6,193,567,137,153,701 | $6,056,516,846,116,401 | - | - |
| Apr-21 2026 | $6,116,233,192,356,501 | $6,051,470,029,151,301 | $6,144,541,712,974,701 | $6,144,541,712,974,701 | - | - |
| Apr-20 2026 | $6,144,541,712,974,701 | $6,096,128,578,772,401 | $6,154,487,298,535,001 | $6,096,128,578,772,401 | - | - |
| Apr-19 2026 | $6,096,128,578,772,401 | $6,096,128,578,772,401 | $6,151,369,329,015,701 | $6,151,369,329,015,701 | - | - |
| Apr-18 2026 | $6,150,349,324,042,301 | $6,150,349,324,042,301 | $6,489,039,843,260,001 | $6,487,979,191,439,201 | - | - |
| Apr-17 2026 | $6,492,567,099,333,501 | $6,338,953,328,501,201 | $6,492,749,691,658,101 | $6,338,953,328,501,201 | - | - |
| Apr-16 2026 | $6,418,932,298,323,701 | $6,235,066,734,283,801 | $6,418,932,298,323,701 | $6,235,066,734,283,801 | - | - |
| Apr-15 2026 | $6,235,064,524,824,701 | $5,333,242,687,425,701 | $6,240,491,242,946,901 | $5,335,919,988,679,501 | - | - |
| Apr-14 2026 | $5,443,536,609,082,201 | $5,322,621,070,451,201 | $5,448,504,658,373,101 | $5,322,624,456,781,901 | - | - |