Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
3 минут тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $10 | - |
| Apr-30 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | $22 | - |
| Apr-29 2024 | $0.000000011 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $31 | - |
| Apr-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $0 | - |
| Apr-27 2024 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $7 | - |
| Apr-26 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $7 | - |
| Apr-25 2024 | $0.0000000117 | $0.000000011 | $0.0000000117 | $0.0000000114 | $10 | - |
| Apr-24 2024 | $0.0000000114 | $0.000000009147794859133001 | $0.0000000149 | $0.0000000124 | $122 | - |
| Apr-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Apr-22 2024 | $0.0000000124 | $0.0000000119 | $0.0000000124 | $0.0000000119 | $10 | - |
| Apr-21 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $11 | - |
| Apr-20 2024 | $0.0000000109 | $0.000000008459610689143901 | $0.0000000112 | $0.000000008459610689143901 | $93 | - |
| Apr-19 2024 | $0.0000000118 | $0.0000000092053252449568 | $0.0000000123 | $0.0000000092053252449568 | $31 | - |
| Apr-18 2024 | $0.0000000092053252449568 | $0.000000007789305147550999 | $0.0000000099649513788351 | $0.000000009739144589662899 | $60 | - |
| Apr-17 2024 | $0.000000009739144589662899 | $0.000000009739144589662899 | $0.0000000117 | $0.0000000116 | $36 | - |