Cap Mercado $2.83T
-2.71%
Volumen 24h $265.25B
-21.9%
BTC % 56.7%
-0.3%
ETH % 9.77%
-2.45%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $6,006,983,292,235,401 | $6,006,983,292,235,401 | $6,205,551,657,004,401 | $6,070,190,216,305,801 | - | - |
| May-05 2026 | $6,070,190,216,305,801 | $5,925,692,536,083,301 | $6,070,191,412,327,001 | $5,939,886,946,345,901 | - | - |
| May-04 2026 | $5,939,886,946,345,901 | $5,821,426,675,737,101 | $5,978,911,841,563,001 | $5,947,623,289,385,101 | $8 | - |
| May-03 2026 | $5,947,623,289,385,101 | $5,870,281,169,358,001 | $5,947,623,289,385,101 | $5,892,333,755,769,401 | - | - |
| May-02 2026 | $5,892,333,755,769,401 | $5,892,333,755,769,401 | $5,920,193,797,925,001 | $5,920,193,797,925,001 | - | - |
| May-01 2026 | $5,920,193,797,925,001 | $5,801,957,667,705,701 | $5,945,496,432,755,601 | $5,857,160,980,830,101 | - | - |
| Apr-30 2026 | $5,857,160,980,830,101 | $5,751,592,615,626,501 | $5,857,160,980,830,101 | $5,751,592,615,626,501 | - | - |
| Apr-29 2026 | $5,751,592,615,626,501 | $5,751,592,615,626,501 | $5,941,174,068,380,101 | $5,767,161,246,291,201 | $15 | - |
| Apr-28 2026 | $5,767,161,246,291,201 | $5,767,161,246,291,201 | $5,768,186,916,157,701 | $5,768,186,916,157,701 | - | - |
| Apr-27 2026 | $5,768,186,916,157,701 | $5,763,686,081,117,401 | $5,877,166,825,456,701 | $5,877,166,825,456,701 | - | - |
| Apr-26 2026 | $5,877,166,825,456,701 | $5,848,185,644,724,401 | $5,886,291,798,433,301 | $5,886,291,798,433,301 | - | - |
| Apr-25 2026 | $5,886,291,798,433,301 | $5,867,825,472,611,101 | $5,886,291,798,433,301 | $5,867,825,472,611,101 | - | - |
| Apr-24 2026 | $5,867,825,472,611,101 | $5,799,210,995,165,701 | $6,112,146,938,655,201 | $6,112,146,938,655,201 | $16 | - |
| Apr-23 2026 | $6,112,146,938,655,201 | $6,112,146,938,655,201 | $6,171,276,926,620,901 | $6,171,276,926,620,901 | - | - |
| Apr-22 2026 | $6,171,276,926,620,901 | $6,056,407,980,670,901 | $6,193,567,137,153,701 | $6,056,516,846,116,401 | - | - |