Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000117 | $0.000000011 | $0.0000000117 | $0.0000000114 | $10 | - |
| Apr-24 2024 | $0.0000000114 | $0.000000009147794859133001 | $0.0000000149 | $0.0000000124 | $122 | - |
| Apr-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Apr-22 2024 | $0.0000000124 | $0.0000000119 | $0.0000000124 | $0.0000000119 | $10 | - |
| Apr-21 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $11 | - |
| Apr-20 2024 | $0.0000000109 | $0.000000008459610689143901 | $0.0000000112 | $0.000000008459610689143901 | $93 | - |
| Apr-19 2024 | $0.0000000118 | $0.0000000092053252449568 | $0.0000000123 | $0.0000000092053252449568 | $31 | - |
| Apr-18 2024 | $0.0000000092053252449568 | $0.000000007789305147550999 | $0.0000000099649513788351 | $0.000000009739144589662899 | $60 | - |
| Apr-17 2024 | $0.000000009739144589662899 | $0.000000009739144589662899 | $0.0000000117 | $0.0000000116 | $36 | - |
| Apr-16 2024 | $0.0000000116 | $0.0000000113 | $0.000000012 | $0.0000000113 | $31 | - |
| Apr-15 2024 | $0.0000000113 | $0.0000000113 | $0.0000000133 | $0.0000000129 | $17 | - |
| Apr-14 2024 | $0.0000000129 | $0.0000000117 | $0.0000000129 | $0.0000000117 | $1 | - |
| Apr-13 2024 | $0.0000000117 | $0.0000000117 | $0.0000000131 | $0.0000000129 | $32 | - |
| Apr-12 2024 | $0.0000000129 | $0.0000000114 | $0.0000000145 | $0.0000000135 | $75 | - |
| Apr-11 2024 | $0.0000000135 | $0.0000000118 | $0.0000000135 | $0.0000000118 | $10 | - |