Cap Mercado $2.13T
0.82%
Volumen 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de X Doge (X), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de X Doge (X) en Dólar USD. Esta tabla muestra 1,457 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000112 | $0.0000000095476860319728 | $0.0000000112 | $0.0000000095476860319728 | $252 | - |
| May-22 2026 | $0.0000000097126878750874 | $0.0000000097126878750874 | $0.0000000097126878750874 | $0.0000000097126878750874 | $514 | - |
| May-21 2026 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $329 | - |
| May-17 2026 | $0.000000007251965433335801 | $0.000000007251959138601501 | $0.0000000075159748009914 | $0.000000007486396885499799 | - | - |
| May-16 2026 | $0.000000007486396885499799 | $0.000000007432233598701501 | $0.0000000076655531781728 | $0.0000000076650937229282 | - | - |
| May-15 2026 | $0.000000007665130629276001 | $0.000000007629186520166002 | $0.000000008011918838323402 | $0.000000008011918838323402 | - | - |
| May-14 2026 | $0.000000008129198620172 | $0.000000007807292059163101 | $0.000000008129198620172 | $0.000000007959347270250301 | - | - |
| May-13 2026 | $0.000000007959347270250301 | $0.000000007959347270250301 | $0.000000008083297515576801 | $0.000000008035641952654202 | - | - |
| May-12 2026 | $0.000000008035641952654202 | $0.000000006001200241401101 | $0.000000008035641952654202 | $0.000000006114211307959501 | - | - |
| May-11 2026 | $0.000000006114211307959501 | $0.000000006076189907544701 | $0.000000006201074890150801 | $0.000000006201074890150801 | - | - |
| May-10 2026 | $0.000000006201074890150801 | $0.000000005980872001051801 | $0.000000006216420566175101 | $0.000000005981110869221701 | $12 | - |
| May-09 2026 | $0.000000005981110869221701 | $0.000000005913624875612801 | $0.000000006064549984817801 | $0.000000005975612139047601 | - | - |
| May-08 2026 | $0.000000005975612139047601 | $0.000000005861033935464001 | $0.000000005975612139047601 | $0.000000005962230855401901 | - | - |
| May-07 2026 | $0.000000005985428445508601 | $0.000000005981802135554801 | $0.000000006006994887862401 | $0.000000006006983292235401 | - | - |
| May-06 2026 | $0.000000006006983292235401 | $0.000000006006983292235401 | $0.000000006205551657004401 | $0.000000006070190216305801 | - | - |