Cap Mercado $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000092053252449568 | $0.000000007789305147550999 | $0.0000000099649513788351 | $0.000000009739144589662899 | $60 | - |
Apr-17 2024 | $0.000000009739144589662899 | $0.000000009739144589662899 | $0.0000000117 | $0.0000000116 | $36 | - |
Apr-16 2024 | $0.0000000116 | $0.0000000113 | $0.000000012 | $0.0000000113 | $31 | - |
Apr-15 2024 | $0.0000000113 | $0.0000000113 | $0.0000000133 | $0.0000000129 | $17 | - |
Apr-14 2024 | $0.0000000129 | $0.0000000117 | $0.0000000129 | $0.0000000117 | $1 | - |
Apr-13 2024 | $0.0000000117 | $0.0000000117 | $0.0000000131 | $0.0000000129 | $32 | - |
Apr-12 2024 | $0.0000000129 | $0.0000000114 | $0.0000000145 | $0.0000000135 | $75 | - |
Apr-11 2024 | $0.0000000135 | $0.0000000118 | $0.0000000135 | $0.0000000118 | $10 | - |
Apr-10 2024 | $0.0000000118 | $0.0000000112 | $0.0000000194 | $0.0000000147 | $179 | - |
Apr-09 2024 | $0.0000000182 | $0.000000007630830053932299 | $0.0000000182 | $0.0000000106 | $289 | - |
Apr-08 2024 | $0.0000000106 | $0.000000008783625797788199 | $0.0000000117 | $0.0000000117 | $145 | - |
Apr-07 2024 | $0.000000011 | $0.0000000107 | $0.0000000139 | $0.0000000127 | $81 | - |
Apr-06 2024 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000123 | $23 | - |
Apr-05 2024 | $0.0000000123 | $0.0000000109 | $0.0000000139 | $0.0000000139 | $66 | - |
Apr-04 2024 | $0.0000000139 | $0.0000000123 | $0.0000000149 | $0.0000000123 | $69 | - |