Cap Mercado $2.66T
-0.61%
Volume 24h $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
Moedas
34.658
+4
Trocas
875
Última atualização
33 Segundos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $0.0000000092192899441648 | $329 | - |
| May-17 2026 | $0.000000007251965433335801 | $0.000000007251959138601501 | $0.0000000075159748009914 | $0.000000007486396885499799 | - | - |
| May-16 2026 | $0.000000007486396885499799 | $0.000000007432233598701501 | $0.0000000076655531781728 | $0.0000000076650937229282 | - | - |
| May-15 2026 | $0.000000007665130629276001 | $0.000000007629186520166002 | $0.000000008011918838323402 | $0.000000008011918838323402 | - | - |
| May-14 2026 | $0.000000008129198620172 | $0.000000007807292059163101 | $0.000000008129198620172 | $0.000000007959347270250301 | - | - |
| May-13 2026 | $0.000000007959347270250301 | $0.000000007959347270250301 | $0.000000008083297515576801 | $0.000000008035641952654202 | - | - |
| May-12 2026 | $0.000000008035641952654202 | $0.000000006001200241401101 | $0.000000008035641952654202 | $0.000000006114211307959501 | - | - |
| May-11 2026 | $0.000000006114211307959501 | $0.000000006076189907544701 | $0.000000006201074890150801 | $0.000000006201074890150801 | - | - |
| May-10 2026 | $0.000000006201074890150801 | $0.000000005980872001051801 | $0.000000006216420566175101 | $0.000000005981110869221701 | $12 | - |
| May-09 2026 | $0.000000005981110869221701 | $0.000000005913624875612801 | $0.000000006064549984817801 | $0.000000005975612139047601 | - | - |
| May-08 2026 | $0.000000005975612139047601 | $0.000000005861033935464001 | $0.000000005975612139047601 | $0.000000005962230855401901 | - | - |
| May-07 2026 | $0.000000005985428445508601 | $0.000000005981802135554801 | $0.000000006006994887862401 | $0.000000006006983292235401 | - | - |
| May-06 2026 | $0.000000006006983292235401 | $0.000000006006983292235401 | $0.000000006205551657004401 | $0.000000006070190216305801 | - | - |
| May-05 2026 | $0.000000006070190216305801 | $0.000000005925692536083301 | $0.000000006070191412327001 | $0.000000005939886946345901 | - | - |
| May-04 2026 | $0.000000005939886946345901 | $0.000000005821426675737101 | $0.000000005978911841563001 | $0.000000005947623289385101 | $8 | - |