Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Doge (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,751,592,615,626,501 | $5,751,592,615,626,501 | $5,941,174,068,380,101 | $5,767,161,246,291,201 | $15 | - |
| Apr-28 2026 | $5,767,161,246,291,201 | $5,767,161,246,291,201 | $5,768,186,916,157,701 | $5,768,186,916,157,701 | - | - |
| Apr-27 2026 | $5,768,186,916,157,701 | $5,763,686,081,117,401 | $5,877,166,825,456,701 | $5,877,166,825,456,701 | - | - |
| Apr-26 2026 | $5,877,166,825,456,701 | $5,848,185,644,724,401 | $5,886,291,798,433,301 | $5,886,291,798,433,301 | - | - |
| Apr-25 2026 | $5,886,291,798,433,301 | $5,867,825,472,611,101 | $5,886,291,798,433,301 | $5,867,825,472,611,101 | - | - |
| Apr-24 2026 | $5,867,825,472,611,101 | $5,799,210,995,165,701 | $6,112,146,938,655,201 | $6,112,146,938,655,201 | $16 | - |
| Apr-23 2026 | $6,112,146,938,655,201 | $6,112,146,938,655,201 | $6,171,276,926,620,901 | $6,171,276,926,620,901 | - | - |
| Apr-22 2026 | $6,171,276,926,620,901 | $6,056,407,980,670,901 | $6,193,567,137,153,701 | $6,056,516,846,116,401 | - | - |
| Apr-21 2026 | $6,116,233,192,356,501 | $6,051,470,029,151,301 | $6,144,541,712,974,701 | $6,144,541,712,974,701 | - | - |
| Apr-20 2026 | $6,144,541,712,974,701 | $6,096,128,578,772,401 | $6,154,487,298,535,001 | $6,096,128,578,772,401 | - | - |
| Apr-19 2026 | $6,096,128,578,772,401 | $6,096,128,578,772,401 | $6,151,369,329,015,701 | $6,151,369,329,015,701 | - | - |
| Apr-18 2026 | $6,150,349,324,042,301 | $6,150,349,324,042,301 | $6,489,039,843,260,001 | $6,487,979,191,439,201 | - | - |
| Apr-17 2026 | $6,492,567,099,333,501 | $6,338,953,328,501,201 | $6,492,749,691,658,101 | $6,338,953,328,501,201 | - | - |
| Apr-16 2026 | $6,418,932,298,323,701 | $6,235,066,734,283,801 | $6,418,932,298,323,701 | $6,235,066,734,283,801 | - | - |
| Apr-15 2026 | $6,235,064,524,824,701 | $5,333,242,687,425,701 | $6,240,491,242,946,901 | $5,335,919,988,679,501 | - | - |