時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $10 | - |
| Apr-30 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | $22 | - |
| Apr-29 2024 | $0.000000011 | $0.0000000101 | $0.0000000112 | $0.0000000112 | $31 | - |
| Apr-28 2024 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $0 | - |
| Apr-27 2024 | $0.0000000113 | $0.0000000113 | $0.0000000117 | $0.0000000117 | $7 | - |
| Apr-26 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $7 | - |
| Apr-25 2024 | $0.0000000117 | $0.000000011 | $0.0000000117 | $0.0000000114 | $10 | - |
| Apr-24 2024 | $0.0000000114 | $0.000000009147794859133001 | $0.0000000149 | $0.0000000124 | $122 | - |
| Apr-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Apr-22 2024 | $0.0000000124 | $0.0000000119 | $0.0000000124 | $0.0000000119 | $10 | - |
| Apr-21 2024 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $11 | - |
| Apr-20 2024 | $0.0000000109 | $0.000000008459610689143901 | $0.0000000112 | $0.000000008459610689143901 | $93 | - |
| Apr-19 2024 | $0.0000000118 | $0.0000000092053252449568 | $0.0000000123 | $0.0000000092053252449568 | $31 | - |
| Apr-18 2024 | $0.0000000092053252449568 | $0.000000007789305147550999 | $0.0000000099649513788351 | $0.000000009739144589662899 | $60 | - |
| Apr-17 2024 | $0.000000009739144589662899 | $0.000000009739144589662899 | $0.0000000117 | $0.0000000116 | $36 | - |