時価総額 $2.83T
-1.1%
ボリューム24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
硬貨
34.601
+8
取引所
885
最後の更新
3 分 前
X Doge (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000005985428445508601 | $0.000000005981802135554801 | $0.000000006006994887862401 | $0.000000006006983292235401 | - | - |
| May-06 2026 | $0.000000006006983292235401 | $0.000000006006983292235401 | $0.000000006205551657004401 | $0.000000006070190216305801 | - | - |
| May-05 2026 | $0.000000006070190216305801 | $0.000000005925692536083301 | $0.000000006070191412327001 | $0.000000005939886946345901 | - | - |
| May-04 2026 | $0.000000005939886946345901 | $0.000000005821426675737101 | $0.000000005978911841563001 | $0.000000005947623289385101 | $8 | - |
| May-03 2026 | $0.000000005947623289385101 | $0.000000005870281169358001 | $0.000000005947623289385101 | $0.000000005892333755769401 | - | - |
| May-02 2026 | $0.000000005892333755769401 | $0.000000005892333755769401 | $0.000000005920193797925001 | $0.000000005920193797925001 | - | - |
| May-01 2026 | $0.000000005920193797925001 | $0.000000005801957667705701 | $0.000000005945496432755601 | $0.000000005857160980830101 | - | - |
| Apr-30 2026 | $0.000000005857160980830101 | $0.000000005751592615626501 | $0.000000005857160980830101 | $0.000000005751592615626501 | - | - |
| Apr-29 2026 | $0.000000005751592615626501 | $0.000000005751592615626501 | $0.000000005941174068380101 | $0.000000005767161246291201 | $15 | - |
| Apr-28 2026 | $0.000000005767161246291201 | $0.000000005767161246291201 | $0.000000005768186916157701 | $0.000000005768186916157701 | - | - |
| Apr-27 2026 | $0.000000005768186916157701 | $0.000000005763686081117401 | $0.000000005877166825456701 | $0.000000005877166825456701 | - | - |
| Apr-26 2026 | $0.000000005877166825456701 | $0.000000005848185644724401 | $0.000000005886291798433301 | $0.000000005886291798433301 | - | - |
| Apr-25 2026 | $0.000000005886291798433301 | $0.000000005867825472611101 | $0.000000005886291798433301 | $0.000000005867825472611101 | - | - |
| Apr-24 2026 | $0.000000005867825472611101 | $0.000000005799210995165701 | $0.000000006112146938655201 | $0.000000006112146938655201 | $16 | - |
| Apr-23 2026 | $0.000000006112146938655201 | $0.000000006112146938655201 | $0.000000006171276926620901 | $0.000000006171276926620901 | - | - |