Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
X Meme Dog (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000038256077293 | $0.000000000000038110134429 | $0.000000000000038256077293 | $0.000000000000038110134429 | - | - |
| Apr-27 2026 | $0.000000000000038110134429 | $0.000000000000038110134429 | $0.000000000000039630420676 | $0.000000000000039630420676 | - | - |
| Apr-26 2026 | $0.000000000000039630420676 | $0.000000000000039630420676 | $0.000000000000039976700744 | $0.000000000000039976700744 | - | - |
| Apr-25 2026 | $0.000000000000039976700744 | $0.000000000000039976700744 | $0.000000000000041771434666 | $0.000000000000041771434666 | - | - |
| Apr-24 2026 | $0.000000000000041771434666 | $0.000000000000041771434666 | $0.000000000000042026685125 | $0.000000000000042026685125 | - | - |
| Apr-23 2026 | $0.000000000000042026685125 | $0.000000000000041848084386 | $0.000000000000042408189439 | $0.000000000000042408189439 | $42 | - |
| Apr-22 2026 | $0.000000000000042408189439 | $0.000000000000038379909347 | $0.000000000000042408189439 | $0.000000000000038379909347 | - | - |
| Apr-21 2026 | $0.000000000000038379909347 | $0.000000000000037912005125 | $0.000000000000039267450057 | $0.000000000000039267450057 | - | - |
| Apr-20 2026 | $0.000000000000039267450057 | $0.000000000000039085577332 | $0.000000000000039412689288 | $0.000000000000039412689288 | - | - |
| Apr-19 2026 | $0.000000000000039412689288 | $0.00000000000003872179949 | $0.000000000000039736466587 | $0.000000000000039736466587 | - | - |
| Apr-18 2026 | $0.000000000000039736466587 | $0.000000000000039504844533 | $0.000000000000040359857587 | $0.000000000000039993612127 | - | - |
| Apr-17 2026 | $0.000000000000039993612127 | $0.000000000000039218387274 | $0.000000000000040376025616 | $0.000000000000039619331454 | - | - |
| Apr-16 2026 | $0.000000000000039619331454 | $0.000000000000038916664706 | $0.000000000000039619331454 | $0.000000000000038933921964 | $21 | - |
| Apr-15 2026 | $0.000000000000038933921964 | $0.000000000000038313684031 | $0.000000000000038933921964 | $0.000000000000038925544965 | - | - |
| Apr-14 2026 | $0.000000000000038925544965 | $0.000000000000037967092034 | $0.000000000000038925544965 | $0.000000000000037967092034 | - | - |