Cap Mercado $2.13T
0.82%
Volumen 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de X Meme Dog (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de X Meme Dog (KABOSU) en Dólar USD. Esta tabla muestra 116 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000052165681191 | $0.000000000000052144355884 | $0.000000000000052165681191 | $0.000000000000052144355884 | $188 | - |
| May-20 2026 | $0.00000000000005133572703 | $0.000000000000050645544288 | $0.000000000000051439847767 | $0.000000000000050645544288 | $1,797 | - |
| May-17 2026 | $0.000000000000037790800454 | $0.000000000000037790800454 | $0.000000000000038169526144 | $0.000000000000038169526144 | - | - |
| May-16 2026 | $0.000000000000038169526144 | $0.000000000000038169526144 | $0.000000000000041112977132 | $0.000000000000039306280177 | - | - |
| May-15 2026 | $0.000000000000039306280177 | $0.000000000000039306280177 | $0.000000000000040394106263 | $0.000000000000039457056291 | - | - |
| May-14 2026 | $0.000000000000039457056291 | $0.000000000000039175951019 | $0.000000000000039457056291 | $0.000000000000039175951019 | - | - |
| May-13 2026 | $0.000000000000039175951019 | $0.000000000000038460235864 | $0.000000000000039805756909 | $0.000000000000038460235864 | - | - |
| May-12 2026 | $0.000000000000038460235864 | $0.000000000000038460235864 | $0.000000000000039040741444 | $0.000000000000038759365949 | - | - |
| May-11 2026 | $0.000000000000038759365949 | $0.00000000000003847940044 | $0.000000000000039644545651 | $0.000000000000039546588468 | - | - |
| May-10 2026 | $0.000000000000039546588468 | $0.000000000000039067508342 | $0.000000000000039630316415 | $0.000000000000039182240926 | - | - |
| May-09 2026 | $0.000000000000039182240926 | $0.00000000000003899697155 | $0.000000000000043257879596 | $0.000000000000042856207804 | - | - |
| May-08 2026 | $0.000000000000042856207804 | $0.000000000000042008705455 | $0.000000000000042856207804 | $0.000000000000042526434415 | - | - |
| May-07 2026 | $0.000000000000042526434415 | $0.000000000000042526434415 | $0.000000000000043730992453 | $0.000000000000043730992453 | - | - |
| May-06 2026 | $0.000000000000043730992453 | $0.000000000000043730992453 | $0.000000000000051633373344 | $0.000000000000048030518862 | - | - |
| May-05 2026 | $0.000000000000048030518862 | $0.000000000000037840262349 | $0.000000000000049013219185 | $0.000000000000037840262349 | $1,302 | - |