Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
X Meme Dog (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $38,256,077,293 | $38,110,134,429 | $38,256,077,293 | $38,110,134,429 | - | - |
| Apr-27 2026 | $38,110,134,429 | $38,110,134,429 | $39,630,420,676 | $39,630,420,676 | - | - |
| Apr-26 2026 | $39,630,420,676 | $39,630,420,676 | $39,976,700,744 | $39,976,700,744 | - | - |
| Apr-25 2026 | $39,976,700,744 | $39,976,700,744 | $41,771,434,666 | $41,771,434,666 | - | - |
| Apr-24 2026 | $41,771,434,666 | $41,771,434,666 | $42,026,685,125 | $42,026,685,125 | - | - |
| Apr-23 2026 | $42,026,685,125 | $41,848,084,386 | $42,408,189,439 | $42,408,189,439 | $42 | - |
| Apr-22 2026 | $42,408,189,439 | $38,379,909,347 | $42,408,189,439 | $38,379,909,347 | - | - |
| Apr-21 2026 | $38,379,909,347 | $37,912,005,125 | $39,267,450,057 | $39,267,450,057 | - | - |
| Apr-20 2026 | $39,267,450,057 | $39,085,577,332 | $39,412,689,288 | $39,412,689,288 | - | - |
| Apr-19 2026 | $39,412,689,288 | $38,721,799,490 | $39,736,466,587 | $39,736,466,587 | - | - |
| Apr-18 2026 | $39,736,466,587 | $39,504,844,533 | $40,359,857,587 | $39,993,612,127 | - | - |
| Apr-17 2026 | $39,993,612,127 | $39,218,387,274 | $40,376,025,616 | $39,619,331,454 | - | - |
| Apr-16 2026 | $39,619,331,454 | $38,916,664,706 | $39,619,331,454 | $38,933,921,964 | $21 | - |
| Apr-15 2026 | $38,933,921,964 | $38,313,684,031 | $38,933,921,964 | $38,925,544,965 | - | - |
| Apr-14 2026 | $38,925,544,965 | $37,967,092,034 | $38,925,544,965 | $37,967,092,034 | - | - |