시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
22 초 전에
X Meme Dog (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000037572630107 | $0.000000000000037572630107 | $0.000000000000038256077293 | $0.000000000000038256077293 | - | - |
| Apr-28 2026 | $0.000000000000038256077293 | $0.000000000000038110134429 | $0.000000000000038256077293 | $0.000000000000038110134429 | - | - |
| Apr-27 2026 | $0.000000000000038110134429 | $0.000000000000038110134429 | $0.000000000000039630420676 | $0.000000000000039630420676 | - | - |
| Apr-26 2026 | $0.000000000000039630420676 | $0.000000000000039630420676 | $0.000000000000039976700744 | $0.000000000000039976700744 | - | - |
| Apr-25 2026 | $0.000000000000039976700744 | $0.000000000000039976700744 | $0.000000000000041771434666 | $0.000000000000041771434666 | - | - |
| Apr-24 2026 | $0.000000000000041771434666 | $0.000000000000041771434666 | $0.000000000000042026685125 | $0.000000000000042026685125 | - | - |
| Apr-23 2026 | $0.000000000000042026685125 | $0.000000000000041848084386 | $0.000000000000042408189439 | $0.000000000000042408189439 | $42 | - |
| Apr-22 2026 | $0.000000000000042408189439 | $0.000000000000038379909347 | $0.000000000000042408189439 | $0.000000000000038379909347 | - | - |
| Apr-21 2026 | $0.000000000000038379909347 | $0.000000000000037912005125 | $0.000000000000039267450057 | $0.000000000000039267450057 | - | - |
| Apr-20 2026 | $0.000000000000039267450057 | $0.000000000000039085577332 | $0.000000000000039412689288 | $0.000000000000039412689288 | - | - |
| Apr-19 2026 | $0.000000000000039412689288 | $0.00000000000003872179949 | $0.000000000000039736466587 | $0.000000000000039736466587 | - | - |
| Apr-18 2026 | $0.000000000000039736466587 | $0.000000000000039504844533 | $0.000000000000040359857587 | $0.000000000000039993612127 | - | - |
| Apr-17 2026 | $0.000000000000039993612127 | $0.000000000000039218387274 | $0.000000000000040376025616 | $0.000000000000039619331454 | - | - |
| Apr-16 2026 | $0.000000000000039619331454 | $0.000000000000038916664706 | $0.000000000000039619331454 | $0.000000000000038933921964 | $21 | - |
| Apr-15 2026 | $0.000000000000038933921964 | $0.000000000000038313684031 | $0.000000000000038933921964 | $0.000000000000038925544965 | - | - |