시가총액 $2.17T
1.36%
볼륨 24시간 $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
코인
34.665
거래소
204
실시간
X Meme Dog (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
X Meme Dog (KABOSU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 116 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000052165681191 | $0.000000000000052144355884 | $0.000000000000052165681191 | $0.000000000000052144355884 | $188 | - |
| May-20 2026 | $0.00000000000005133572703 | $0.000000000000050645544288 | $0.000000000000051439847767 | $0.000000000000050645544288 | $1,797 | - |
| May-17 2026 | $0.000000000000037790800454 | $0.000000000000037790800454 | $0.000000000000038169526144 | $0.000000000000038169526144 | - | - |
| May-16 2026 | $0.000000000000038169526144 | $0.000000000000038169526144 | $0.000000000000041112977132 | $0.000000000000039306280177 | - | - |
| May-15 2026 | $0.000000000000039306280177 | $0.000000000000039306280177 | $0.000000000000040394106263 | $0.000000000000039457056291 | - | - |
| May-14 2026 | $0.000000000000039457056291 | $0.000000000000039175951019 | $0.000000000000039457056291 | $0.000000000000039175951019 | - | - |
| May-13 2026 | $0.000000000000039175951019 | $0.000000000000038460235864 | $0.000000000000039805756909 | $0.000000000000038460235864 | - | - |
| May-12 2026 | $0.000000000000038460235864 | $0.000000000000038460235864 | $0.000000000000039040741444 | $0.000000000000038759365949 | - | - |
| May-11 2026 | $0.000000000000038759365949 | $0.00000000000003847940044 | $0.000000000000039644545651 | $0.000000000000039546588468 | - | - |
| May-10 2026 | $0.000000000000039546588468 | $0.000000000000039067508342 | $0.000000000000039630316415 | $0.000000000000039182240926 | - | - |
| May-09 2026 | $0.000000000000039182240926 | $0.00000000000003899697155 | $0.000000000000043257879596 | $0.000000000000042856207804 | - | - |
| May-08 2026 | $0.000000000000042856207804 | $0.000000000000042008705455 | $0.000000000000042856207804 | $0.000000000000042526434415 | - | - |
| May-07 2026 | $0.000000000000042526434415 | $0.000000000000042526434415 | $0.000000000000043730992453 | $0.000000000000043730992453 | - | - |
| May-06 2026 | $0.000000000000043730992453 | $0.000000000000043730992453 | $0.000000000000051633373344 | $0.000000000000048030518862 | - | - |
| May-05 2026 | $0.000000000000048030518862 | $0.000000000000037840262349 | $0.000000000000049013219185 | $0.000000000000037840262349 | $1,302 | - |