Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Meme Dog (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $37,572,630,107 | $37,572,630,107 | $38,256,077,293 | $38,256,077,293 | - | - |
| Apr-28 2026 | $38,256,077,293 | $38,110,134,429 | $38,256,077,293 | $38,110,134,429 | - | - |
| Apr-27 2026 | $38,110,134,429 | $38,110,134,429 | $39,630,420,676 | $39,630,420,676 | - | - |
| Apr-26 2026 | $39,630,420,676 | $39,630,420,676 | $39,976,700,744 | $39,976,700,744 | - | - |
| Apr-25 2026 | $39,976,700,744 | $39,976,700,744 | $41,771,434,666 | $41,771,434,666 | - | - |
| Apr-24 2026 | $41,771,434,666 | $41,771,434,666 | $42,026,685,125 | $42,026,685,125 | - | - |
| Apr-23 2026 | $42,026,685,125 | $41,848,084,386 | $42,408,189,439 | $42,408,189,439 | $42 | - |
| Apr-22 2026 | $42,408,189,439 | $38,379,909,347 | $42,408,189,439 | $38,379,909,347 | - | - |
| Apr-21 2026 | $38,379,909,347 | $37,912,005,125 | $39,267,450,057 | $39,267,450,057 | - | - |
| Apr-20 2026 | $39,267,450,057 | $39,085,577,332 | $39,412,689,288 | $39,412,689,288 | - | - |
| Apr-19 2026 | $39,412,689,288 | $38,721,799,490 | $39,736,466,587 | $39,736,466,587 | - | - |
| Apr-18 2026 | $39,736,466,587 | $39,504,844,533 | $40,359,857,587 | $39,993,612,127 | - | - |
| Apr-17 2026 | $39,993,612,127 | $39,218,387,274 | $40,376,025,616 | $39,619,331,454 | - | - |
| Apr-16 2026 | $39,619,331,454 | $38,916,664,706 | $39,619,331,454 | $38,933,921,964 | $21 | - |
| Apr-15 2026 | $38,933,921,964 | $38,313,684,031 | $38,933,921,964 | $38,925,544,965 | - | - |