Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.321679 | $0.321679 | $0.356273 | $0.346559 | $579,508 | - |
Apr-23 2024 | $0.34426 | $0.336953 | $0.347932 | $0.343678 | $369,557 | - |
Apr-22 2024 | $0.345738 | $0.329329 | $0.345738 | $0.33104 | $342,474 | - |
Apr-21 2024 | $0.330564 | $0.326173 | $0.337437 | $0.3351 | $242,909 | - |
Apr-20 2024 | $0.334399 | $0.308083 | $0.336991 | $0.309568 | $236,659 | - |
Apr-19 2024 | $0.306994 | $0.291061 | $0.316199 | $0.304918 | $394,676 | - |
Apr-18 2024 | $0.30664 | $0.291902 | $0.307334 | $0.29507 | $377,484 | - |
Apr-17 2024 | $0.298522 | $0.287489 | $0.306743 | $0.304971 | $359,522 | - |
Apr-16 2024 | $0.305222 | $0.289808 | $0.307904 | $0.301007 | $410,243 | - |
Apr-15 2024 | $0.30359 | $0.293886 | $0.331378 | $0.313707 | $651,860 | - |
Apr-14 2024 | $0.315565 | $0.284298 | $0.315565 | $0.295536 | $704,206 | - |
Apr-13 2024 | $0.295712 | $0.270404 | $0.356718 | $0.34442 | $1,064,605 | - |
Apr-12 2024 | $0.34319 | $0.34319 | $0.439962 | $0.433884 | $970,867 | - |
Apr-11 2024 | $0.433597 | $0.430895 | $0.445909 | $0.439019 | $298,525 | - |
Apr-10 2024 | $0.441233 | $0.422383 | $0.448046 | $0.446178 | $445,737 | - |