Cap Mercado $2.53T
-2.44%
Volumen 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Wrapped Moonbeam (WGLMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.34426 | $0.336953 | $0.347932 | $0.343678 | $369,557 | - |
| Apr-22 2024 | $0.345738 | $0.329329 | $0.345738 | $0.33104 | $342,474 | - |
| Apr-21 2024 | $0.330564 | $0.326173 | $0.337437 | $0.3351 | $242,909 | - |
| Apr-20 2024 | $0.334399 | $0.308083 | $0.336991 | $0.309568 | $236,659 | - |
| Apr-19 2024 | $0.306994 | $0.291061 | $0.316199 | $0.304918 | $394,676 | - |
| Apr-18 2024 | $0.30664 | $0.291902 | $0.307334 | $0.29507 | $377,484 | - |
| Apr-17 2024 | $0.298522 | $0.287489 | $0.306743 | $0.304971 | $359,522 | - |
| Apr-16 2024 | $0.305222 | $0.289808 | $0.307904 | $0.301007 | $410,243 | - |
| Apr-15 2024 | $0.30359 | $0.293886 | $0.331378 | $0.313707 | $651,860 | - |
| Apr-14 2024 | $0.315565 | $0.284298 | $0.315565 | $0.295536 | $704,206 | - |
| Apr-13 2024 | $0.295712 | $0.270404 | $0.356718 | $0.34442 | $1,064,605 | - |
| Apr-12 2024 | $0.34319 | $0.34319 | $0.439962 | $0.433884 | $970,867 | - |
| Apr-11 2024 | $0.433597 | $0.430895 | $0.445909 | $0.439019 | $298,525 | - |
| Apr-10 2024 | $0.441233 | $0.422383 | $0.448046 | $0.446178 | $445,737 | - |
| Apr-09 2024 | $0.450516 | $0.450516 | $0.48566 | $0.479932 | $762,835 | - |