Cap Mercado $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.30664 | $0.291902 | $0.307334 | $0.29507 | $377,484 | - |
Apr-17 2024 | $0.298522 | $0.287489 | $0.306743 | $0.304971 | $359,522 | - |
Apr-16 2024 | $0.305222 | $0.289808 | $0.307904 | $0.301007 | $410,243 | - |
Apr-15 2024 | $0.30359 | $0.293886 | $0.331378 | $0.313707 | $651,860 | - |
Apr-14 2024 | $0.315565 | $0.284298 | $0.315565 | $0.295536 | $704,206 | - |
Apr-13 2024 | $0.295712 | $0.270404 | $0.356718 | $0.34442 | $1,064,605 | - |
Apr-12 2024 | $0.34319 | $0.34319 | $0.439962 | $0.433884 | $970,867 | - |
Apr-11 2024 | $0.433597 | $0.430895 | $0.445909 | $0.439019 | $298,525 | - |
Apr-10 2024 | $0.441233 | $0.422383 | $0.448046 | $0.446178 | $445,737 | - |
Apr-09 2024 | $0.450516 | $0.450516 | $0.48566 | $0.479932 | $762,835 | - |
Apr-08 2024 | $0.479819 | $0.457644 | $0.482864 | $0.468165 | $746,515 | - |
Apr-07 2024 | $0.460939 | $0.43824 | $0.464438 | $0.43824 | $897,355 | - |
Apr-06 2024 | $0.440812 | $0.416837 | $0.440812 | $0.416837 | $553,830 | - |
Apr-05 2024 | $0.418221 | $0.411402 | $0.430318 | $0.42948 | $529,221 | - |
Apr-04 2024 | $0.429817 | $0.417893 | $0.442985 | $0.425836 | $395,223 | - |