Рыночная кепка $2.32T
1.54%
Объем 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Moonbeam (WGLMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.288282 | $0.267802 | $0.292305 | $0.282108 | $494,079 | - |
| Apr-30 2024 | $0.279979 | $0.269885 | $0.300908 | $0.298501 | $382,987 | - |
| Apr-29 2024 | $0.300743 | $0.290475 | $0.301872 | $0.300207 | $223,396 | - |
| Apr-28 2024 | $0.30085 | $0.30085 | $0.319163 | $0.311326 | $333,004 | - |
| Apr-27 2024 | $0.309828 | $0.30209 | $0.314187 | $0.312593 | $340,888 | - |
| Apr-26 2024 | $0.31147 | $0.31147 | $0.325413 | $0.325413 | $334,054 | - |
| Apr-25 2024 | $0.327768 | $0.316 | $0.329682 | $0.325884 | $389,353 | - |
| Apr-24 2024 | $0.321679 | $0.321679 | $0.356273 | $0.346559 | $579,508 | - |
| Apr-23 2024 | $0.34426 | $0.336953 | $0.347932 | $0.343678 | $369,557 | - |
| Apr-22 2024 | $0.345738 | $0.329329 | $0.345738 | $0.33104 | $342,474 | - |
| Apr-21 2024 | $0.330564 | $0.326173 | $0.337437 | $0.3351 | $242,909 | - |
| Apr-20 2024 | $0.334399 | $0.308083 | $0.336991 | $0.309568 | $236,659 | - |
| Apr-19 2024 | $0.306994 | $0.291061 | $0.316199 | $0.304918 | $394,676 | - |
| Apr-18 2024 | $0.30664 | $0.291902 | $0.307334 | $0.29507 | $377,484 | - |
| Apr-17 2024 | $0.298522 | $0.287489 | $0.306743 | $0.304971 | $359,522 | - |