Рыночная кепка $2.82T
-1.2%
Объем 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Монеты
34.601
+8
Биржи
885
Последнее обновление
20 секунд тому назад
Wrapped Moonbeam (WGLMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $120,618 |
| Apr-08 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $121,141 |
| Apr-07 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $128,788 |
| Apr-06 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $118,226 |
| Apr-05 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $127,392 |
| Apr-04 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $123,298 |
| Apr-03 2026 | $0.010494 | $0.010494 | $0.010532 | $0.010532 | - | $122,050 |
| Apr-02 2026 | $0.010532 | $0.010532 | $0.010532 | $0.010532 | - | $123,917 |
| Apr-01 2026 | $0.010532 | $0.010224 | $0.010532 | $0.010224 | - | $124,922 |
| Mar-31 2026 | $0.010224 | $0.010224 | $0.010957 | $0.010957 | - | $121,605 |
| Mar-30 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $130,693 |
| Mar-29 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $132,321 |
| Mar-28 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $132,426 |
| Mar-27 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $131,514 |
| Mar-26 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $131,378 |