Market Cap $2.58T
0.36%
Volume 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Coins
34.665
Exchanges
883
Live
Wrapped ILCOIN (WILC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped ILCOIN (WILC) in USD Dollar. This table shows 591 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0003676 | $0.00036045 | $0.00037286 | $0.00036045 | $1,253 | - |
| May-22 2026 | $0.00034406 | $0.00034406 | $0.00035417 | $0.00035417 | $757 | - |
| May-21 2026 | $0.00036474 | $0.00036279 | $0.00036474 | $0.00036279 | $1,147 | - |
| May-20 2026 | $0.00037529 | $0.00035889 | $0.00037529 | $0.00035889 | $597 | - |
| May-19 2026 | $0.00037178 | $0.00037178 | $0.00037178 | $0.00037178 | $319 | - |
| May-18 2026 | $0.00036391 | $0.00034462 | $0.00037449 | $0.00037294 | $1,217 | - |
| May-17 2026 | $0.00037106 | $0.00036831 | $0.00040367 | $0.00036831 | $1,906 | - |
| May-16 2026 | $0.00036831 | $0.00036831 | $0.00038327 | $0.0003708 | - | - |
| May-15 2026 | $0.0003708 | $0.00035191 | $0.000371 | $0.00035916 | - | - |
| May-14 2026 | $0.00035885 | $0.00034711 | $0.00037254 | $0.00036302 | $1,183 | - |
| May-13 2026 | $0.00034702 | $0.00034047 | $0.00036437 | $0.00036118 | $443 | - |
| May-12 2026 | $0.00036118 | $0.00034452 | $0.0003844 | $0.00034452 | - | - |
| May-11 2026 | $0.00034452 | $0.0003433 | $0.00038539 | $0.00038254 | - | - |
| May-10 2026 | $0.00038254 | $0.00037951 | $0.00040817 | $0.00038878 | $931 | - |
| May-09 2026 | $0.00038878 | $0.00034549 | $0.00041287 | $0.00036831 | $3,910 | - |