時価総額 $2.71T
-0.4%
ボリューム24h $310.98B
21.53%
BTC % 54.85%
0.14%
ETH % 10.38%
-1.06%
硬貨
34.487
+3
取引所
885
最後の更新
3 分 前
Wrapped ILCOIN (WILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00043231 | $0.00041736 | $0.00048674 | $0.00048641 | - | - |
| Apr-13 2026 | $0.00048457 | $0.00044225 | $0.00053403 | $0.00044225 | $3,747 | - |
| Apr-12 2026 | $0.00044225 | $0.00036727 | $0.00045201 | $0.00036956 | - | - |
| Apr-11 2026 | $0.00036957 | $0.00036134 | $0.00037876 | $0.00037199 | - | - |
| Apr-10 2026 | $0.00037024 | $0.00036094 | $0.00038178 | $0.00037496 | $704 | - |
| Apr-09 2026 | $0.00036735 | $0.0003608 | $0.0003732 | $0.00036688 | $690 | - |
| Apr-08 2026 | $0.00036687 | $0.00036478 | $0.00037405 | $0.00037401 | $308 | - |
| Apr-07 2026 | $0.00036725 | $0.00033839 | $0.00038318 | $0.00035999 | $1,817 | - |
| Apr-06 2026 | $0.00035999 | $0.00035811 | $0.00038151 | $0.00037034 | $1,341 | - |
| Apr-05 2026 | $0.00036789 | $0.0003678 | $0.00037726 | $0.0003747 | $643 | - |
| Apr-04 2026 | $0.00037218 | $0.00037143 | $0.00038967 | $0.00038967 | $280 | - |
| Apr-03 2026 | $0.00038967 | $0.00038965 | $0.00039088 | $0.00039083 | - | - |
| Apr-02 2026 | $0.00039083 | $0.00038939 | $0.0004088 | $0.00038939 | - | - |
| Apr-01 2026 | $0.00037664 | $0.00037664 | $0.00041074 | $0.0004064 | $590 | - |
| Mar-31 2026 | $0.0004064 | $0.00038586 | $0.00040645 | $0.00038586 | - | - |