時価総額 $2.85T
1.51%
ボリューム24h $289.92B
-20.44%
BTC % 56.89%
-0.12%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
3 秒 前
Wrapped ILCOIN (WILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00036238 | $0.00034996 | $0.00036878 | $0.00034996 | - | - |
| May-03 2026 | $0.00034995 | $0.00034739 | $0.00038358 | $0.00037993 | $977 | - |
| May-02 2026 | $0.00038367 | $0.00036035 | $0.00040007 | $0.00036035 | $599 | - |
| May-01 2026 | $0.00036035 | $0.00034507 | $0.00036035 | $0.00034507 | - | - |
| Apr-30 2026 | $0.00034507 | $0.00033418 | $0.00034507 | $0.00033877 | $375 | - |
| Apr-29 2026 | $0.00033878 | $0.00033823 | $0.00036406 | $0.0003638 | $367 | - |
| Apr-28 2026 | $0.00037024 | $0.00037016 | $0.00043148 | $0.00043148 | - | - |
| Apr-27 2026 | $0.00043147 | $0.00033266 | $0.00043147 | $0.0003421 | $2,933 | - |
| Apr-26 2026 | $0.00034506 | $0.00027749 | $0.00035332 | $0.00027751 | - | - |
| Apr-25 2026 | $0.00027751 | $0.00024668 | $0.0003031 | $0.00024668 | $1,416 | - |
| Apr-24 2026 | $0.00024723 | $0.00024723 | $0.00025259 | $0.00024997 | - | - |
| Apr-23 2026 | $0.00026667 | $0.00026662 | $0.00031143 | $0.00031103 | - | - |
| Apr-22 2026 | $0.00031247 | $0.00023676 | $0.00031412 | $0.00023676 | - | - |
| Apr-21 2026 | $0.00023676 | $0.00023676 | $0.00040282 | $0.00038303 | $3,406 | - |
| Apr-20 2026 | $0.00038303 | $0.00035928 | $0.00040317 | $0.000364 | - | - |