시가총액 $2.86T
1.68%
볼륨 24시간 $284.43B
-22.16%
BTC % 56.93%
0%
ETH % 10.01%
-1.09%
코인
34.588
+12
거래소
885
마지막 업데이트
1 분 전에
Wrapped ILCOIN (WILC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00036238 | $0.00034996 | $0.00036878 | $0.00034996 | - | - |
| May-03 2026 | $0.00034995 | $0.00034739 | $0.00038358 | $0.00037993 | $977 | - |
| May-02 2026 | $0.00038367 | $0.00036035 | $0.00040007 | $0.00036035 | $599 | - |
| May-01 2026 | $0.00036035 | $0.00034507 | $0.00036035 | $0.00034507 | - | - |
| Apr-30 2026 | $0.00034507 | $0.00033418 | $0.00034507 | $0.00033877 | $375 | - |
| Apr-29 2026 | $0.00033878 | $0.00033823 | $0.00036406 | $0.0003638 | $367 | - |
| Apr-28 2026 | $0.00037024 | $0.00037016 | $0.00043148 | $0.00043148 | - | - |
| Apr-27 2026 | $0.00043147 | $0.00033266 | $0.00043147 | $0.0003421 | $2,933 | - |
| Apr-26 2026 | $0.00034506 | $0.00027749 | $0.00035332 | $0.00027751 | - | - |
| Apr-25 2026 | $0.00027751 | $0.00024668 | $0.0003031 | $0.00024668 | $1,416 | - |
| Apr-24 2026 | $0.00024723 | $0.00024723 | $0.00025259 | $0.00024997 | - | - |
| Apr-23 2026 | $0.00026667 | $0.00026662 | $0.00031143 | $0.00031103 | - | - |
| Apr-22 2026 | $0.00031247 | $0.00023676 | $0.00031412 | $0.00023676 | - | - |
| Apr-21 2026 | $0.00023676 | $0.00023676 | $0.00040282 | $0.00038303 | $3,406 | - |
| Apr-20 2026 | $0.00038303 | $0.00035928 | $0.00040317 | $0.000364 | - | - |