시가총액 $2.25T -8.76%
볼륨 24시간 $207.18B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
코인 26.908 +19
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-08 2023 $0.00206941 $0.00206941 $0.00206941 $0.00206941 - -
Apr-07 2023 $0.00206941 $0.00206941 $0.00206941 $0.00206941 - -
Apr-06 2023 $0.00206941 $0.00206941 $0.00206941 $0.00206941 - -
Apr-05 2023 $0.00206941 $0.00206941 $0.00206941 $0.00206941 - -
Apr-04 2023 $0.00206941 $0.00206941 $0.00206941 $0.00206941 - -
Apr-03 2023 $0.00206941 $0.00206941 $0.00206941 $0.00206941 - -
Apr-02 2023 $0.00206941 $0.00206941 $0.0020696 $0.0020696 - -
Apr-01 2023 $0.0020696 $0.00205885 $0.00227222 $0.00227222 $670 -
Mar-31 2023 $0.00227203 $0.00222325 $0.0022981 $0.00228349 $126 -
Mar-30 2023 $0.00228377 $0.00225173 $0.00236317 $0.00236317 $378 -
Mar-29 2023 $0.00236317 $0.00236317 $0.00236317 $0.00236317 - -
Mar-28 2023 $0.00236317 $0.00236317 $0.00236368 $0.00236368 - -
Mar-27 2023 $0.00236368 $0.00232921 $0.00255246 $0.00255246 $328 -
Mar-26 2023 $0.002552 $0.00251782 $0.00258303 $0.00253784 $60 -
Mar-25 2023 $0.0025376 $0.0025304 $0.00255245 $0.00255245 $64 -

Wrapped ILCOIN (WILC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 04-03-2023일부터.