Cap Mercado $2.79T
-0.55%
Volumen 24h $262.76B
-10.59%
BTC % 55.74%
-0.25%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00026667 | $0.00026662 | $0.00031143 | $0.00031103 | - | - |
| Apr-22 2026 | $0.00031247 | $0.00023676 | $0.00031412 | $0.00023676 | - | - |
| Apr-21 2026 | $0.00023676 | $0.00023676 | $0.00040282 | $0.00038303 | $3,406 | - |
| Apr-20 2026 | $0.00038303 | $0.00035928 | $0.00040317 | $0.000364 | - | - |
| Apr-19 2026 | $0.00036426 | $0.00035374 | $0.0003715 | $0.00035374 | $570 | - |
| Apr-18 2026 | $0.00036958 | $0.00036861 | $0.00038072 | $0.00037457 | $431 | - |
| Apr-17 2026 | $0.00037455 | $0.00037238 | $0.00040589 | $0.00040589 | - | - |
| Apr-16 2026 | $0.00041938 | $0.00041936 | $0.0004323 | $0.00043223 | - | - |
| Apr-15 2026 | $0.00043223 | $0.00042405 | $0.00044256 | $0.0004323 | - | - |
| Apr-14 2026 | $0.00043231 | $0.00041736 | $0.00048674 | $0.00048641 | - | - |
| Apr-13 2026 | $0.00048457 | $0.00044225 | $0.00053403 | $0.00044225 | $3,747 | - |
| Apr-12 2026 | $0.00044225 | $0.00036727 | $0.00045201 | $0.00036956 | - | - |
| Apr-11 2026 | $0.00036957 | $0.00036134 | $0.00037876 | $0.00037199 | - | - |
| Apr-10 2026 | $0.00037024 | $0.00036094 | $0.00038178 | $0.00037496 | $704 | - |
| Apr-09 2026 | $0.00036735 | $0.0003608 | $0.0003732 | $0.00036688 | $690 | - |