Cap Mercado $2.72T
-1.79%
Volumen 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped ILCOIN (WILC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00037106 | $0.00036831 | $0.00040367 | $0.00036831 | $1,906 | - |
| May-16 2026 | $0.00036831 | $0.00036831 | $0.00038327 | $0.0003708 | - | - |
| May-15 2026 | $0.0003708 | $0.00035191 | $0.000371 | $0.00035916 | - | - |
| May-14 2026 | $0.00035885 | $0.00034711 | $0.00037254 | $0.00036302 | $1,183 | - |
| May-13 2026 | $0.00034702 | $0.00034047 | $0.00036437 | $0.00036118 | $443 | - |
| May-12 2026 | $0.00036118 | $0.00034452 | $0.0003844 | $0.00034452 | - | - |
| May-11 2026 | $0.00034452 | $0.0003433 | $0.00038539 | $0.00038254 | - | - |
| May-10 2026 | $0.00038254 | $0.00037951 | $0.00040817 | $0.00038878 | $931 | - |
| May-09 2026 | $0.00038878 | $0.00034549 | $0.00041287 | $0.00036831 | $3,910 | - |
| May-08 2026 | $0.00036908 | $0.00035273 | $0.00037303 | $0.00035273 | - | - |
| May-07 2026 | $0.00035273 | $0.00034199 | $0.0003558 | $0.00034223 | - | - |
| May-06 2026 | $0.00034222 | $0.00034179 | $0.00036268 | $0.00035114 | $847 | - |
| May-05 2026 | $0.00035533 | $0.00034752 | $0.00039097 | $0.00036238 | $847 | - |
| May-04 2026 | $0.00036238 | $0.00034996 | $0.00036878 | $0.00034996 | - | - |
| May-03 2026 | $0.00034995 | $0.00034739 | $0.00038358 | $0.00037993 | $977 | - |