Market Cap $2.83T
-1.11%
Volume 24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
World War 3 (worldwar3.club) (WW3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000355941740206 | $0.000000000000355941740206 | $0.000000000000400966055212 | $0.000000000000400966055212 | - | - |
| May-06 2026 | $0.000000000000400966055212 | $0.000000000000350950208494 | $0.000000000000400966055212 | $0.000000000000350950208494 | - | - |
| May-05 2026 | $0.000000000000350950208494 | $0.000000000000332186973493 | $0.000000000000358788144535 | $0.000000000000358788144535 | - | - |
| May-04 2026 | $0.000000000000358788144535 | $0.000000000000329493638237 | $0.000000000000359976771532 | $0.000000000000329493638237 | - | - |
| May-03 2026 | $0.000000000000329493638237 | $0.000000000000329493638237 | $0.000000000000330699385119 | $0.000000000000330699385119 | - | - |
| May-02 2026 | $0.000000000000333417478792 | $0.00000000000033023538077 | $0.000000000000333417478792 | $0.00000000000033023538077 | $7 | - |
| May-01 2026 | $0.00000000000033023538077 | $0.000000000000326433791845 | $0.00000000000033023538077 | $0.000000000000326433791845 | - | - |
| Apr-30 2026 | $0.000000000000326433791845 | $0.000000000000326433791845 | $0.000000000000326433791845 | $0.000000000000326433791845 | - | - |
| Apr-29 2026 | $0.000000000000326433791845 | $0.000000000000326433791845 | $0.000000000000334962816064 | $0.000000000000329474562378 | - | - |
| Apr-28 2026 | $0.000000000000329474562378 | $0.000000000000329474562378 | $0.000000000000334675221873 | $0.000000000000334675221873 | - | - |
| Apr-27 2026 | $0.000000000000334675221873 | $0.000000000000334675221873 | $0.000000000000342249527972 | $0.000000000000342249527972 | $10 | - |
| Apr-26 2026 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | - | - |
| Apr-25 2026 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | - | - |
| Apr-24 2026 | $0.000000000000342249527972 | $0.000000000000339566493958 | $0.000000000000347083972152 | $0.000000000000347083972152 | - | - |
| Apr-23 2026 | $0.000000000000347083972152 | $0.000000000000347083972152 | $0.000000000000347083972152 | $0.000000000000347083972152 | - | - |