Cap Mercado $2.16T
2.08%
Volume 24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de World War 3 (worldwar3.club) (WW3), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de World War 3 (worldwar3.club) (WW3) em Dólar USD. Esta tabela mostra 79 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000301950263296 | $0.000000000000301950263296 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-16 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-15 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-14 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-13 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-12 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-11 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-10 2026 | $0.00000000000033934812657 | $0.000000000000326539982337 | $0.000000000000340675290162 | $0.000000000000340675290162 | - | - |
| May-09 2026 | $0.000000000000340675290162 | $0.000000000000340675290162 | $0.000000000000340675290162 | $0.000000000000340675290162 | - | - |
| May-08 2026 | $0.000000000000340675290162 | $0.000000000000340675290162 | $0.000000000000355941740206 | $0.000000000000355941740206 | - | - |
| May-07 2026 | $0.000000000000355941740206 | $0.000000000000355941740206 | $0.000000000000400966055212 | $0.000000000000400966055212 | - | - |
| May-06 2026 | $0.000000000000400966055212 | $0.000000000000350950208494 | $0.000000000000400966055212 | $0.000000000000350950208494 | - | - |
| May-05 2026 | $0.000000000000350950208494 | $0.000000000000332186973493 | $0.000000000000358788144535 | $0.000000000000358788144535 | - | - |
| May-04 2026 | $0.000000000000358788144535 | $0.000000000000329493638237 | $0.000000000000359976771532 | $0.000000000000329493638237 | - | - |
| May-03 2026 | $0.000000000000329493638237 | $0.000000000000329493638237 | $0.000000000000330699385119 | $0.000000000000330699385119 | - | - |