Cap Mercado $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Moedas
34.601
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de World War 3 (worldwar3.club) (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $355,941,740,206 | $355,941,740,206 | $400,966,055,212 | $400,966,055,212 | - | - |
| May-06 2026 | $400,966,055,212 | $350,950,208,494 | $400,966,055,212 | $350,950,208,494 | - | - |
| May-05 2026 | $350,950,208,494 | $332,186,973,493 | $358,788,144,535 | $358,788,144,535 | - | - |
| May-04 2026 | $358,788,144,535 | $329,493,638,237 | $359,976,771,532 | $329,493,638,237 | - | - |
| May-03 2026 | $329,493,638,237 | $329,493,638,237 | $330,699,385,119 | $330,699,385,119 | - | - |
| May-02 2026 | $333,417,478,792 | $330,235,380,770 | $333,417,478,792 | $330,235,380,770 | $7 | - |
| May-01 2026 | $330,235,380,770 | $326,433,791,845 | $330,235,380,770 | $326,433,791,845 | - | - |
| Apr-30 2026 | $326,433,791,845 | $326,433,791,845 | $326,433,791,845 | $326,433,791,845 | - | - |
| Apr-29 2026 | $326,433,791,845 | $326,433,791,845 | $334,962,816,064 | $329,474,562,378 | - | - |
| Apr-28 2026 | $329,474,562,378 | $329,474,562,378 | $334,675,221,873 | $334,675,221,873 | - | - |
| Apr-27 2026 | $334,675,221,873 | $334,675,221,873 | $342,249,527,972 | $342,249,527,972 | $10 | - |
| Apr-26 2026 | $342,249,527,972 | $342,249,527,972 | $342,249,527,972 | $342,249,527,972 | - | - |
| Apr-25 2026 | $342,249,527,972 | $342,249,527,972 | $342,249,527,972 | $342,249,527,972 | - | - |
| Apr-24 2026 | $342,249,527,972 | $339,566,493,958 | $347,083,972,152 | $347,083,972,152 | - | - |
| Apr-23 2026 | $347,083,972,152 | $347,083,972,152 | $347,083,972,152 | $347,083,972,152 | - | - |