時価総額 $2.82T
-0.98%
ボリューム24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
硬貨
34.601
+8
取引所
885
最後の更新
12 秒 前
World War 3 (worldwar3.club) (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000355941740206 | $0.000000000000355941740206 | $0.000000000000400966055212 | $0.000000000000400966055212 | - | - |
| May-06 2026 | $0.000000000000400966055212 | $0.000000000000350950208494 | $0.000000000000400966055212 | $0.000000000000350950208494 | - | - |
| May-05 2026 | $0.000000000000350950208494 | $0.000000000000332186973493 | $0.000000000000358788144535 | $0.000000000000358788144535 | - | - |
| May-04 2026 | $0.000000000000358788144535 | $0.000000000000329493638237 | $0.000000000000359976771532 | $0.000000000000329493638237 | - | - |
| May-03 2026 | $0.000000000000329493638237 | $0.000000000000329493638237 | $0.000000000000330699385119 | $0.000000000000330699385119 | - | - |
| May-02 2026 | $0.000000000000333417478792 | $0.00000000000033023538077 | $0.000000000000333417478792 | $0.00000000000033023538077 | $7 | - |
| May-01 2026 | $0.00000000000033023538077 | $0.000000000000326433791845 | $0.00000000000033023538077 | $0.000000000000326433791845 | - | - |
| Apr-30 2026 | $0.000000000000326433791845 | $0.000000000000326433791845 | $0.000000000000326433791845 | $0.000000000000326433791845 | - | - |
| Apr-29 2026 | $0.000000000000326433791845 | $0.000000000000326433791845 | $0.000000000000334962816064 | $0.000000000000329474562378 | - | - |
| Apr-28 2026 | $0.000000000000329474562378 | $0.000000000000329474562378 | $0.000000000000334675221873 | $0.000000000000334675221873 | - | - |
| Apr-27 2026 | $0.000000000000334675221873 | $0.000000000000334675221873 | $0.000000000000342249527972 | $0.000000000000342249527972 | $10 | - |
| Apr-26 2026 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | - | - |
| Apr-25 2026 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | $0.000000000000342249527972 | - | - |
| Apr-24 2026 | $0.000000000000342249527972 | $0.000000000000339566493958 | $0.000000000000347083972152 | $0.000000000000347083972152 | - | - |
| Apr-23 2026 | $0.000000000000347083972152 | $0.000000000000347083972152 | $0.000000000000347083972152 | $0.000000000000347083972152 | - | - |