時価総額 $2.16T
2.08%
ボリューム24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
硬貨
34.665
取引所
204
ライブ
World War 3 (worldwar3.club) (WW3) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
World War 3 (worldwar3.club) (WW3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 79 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000301950263296 | $0.000000000000301950263296 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-16 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-15 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-14 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-13 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-12 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-11 2026 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | $0.00000000000033934812657 | - | - |
| May-10 2026 | $0.00000000000033934812657 | $0.000000000000326539982337 | $0.000000000000340675290162 | $0.000000000000340675290162 | - | - |
| May-09 2026 | $0.000000000000340675290162 | $0.000000000000340675290162 | $0.000000000000340675290162 | $0.000000000000340675290162 | - | - |
| May-08 2026 | $0.000000000000340675290162 | $0.000000000000340675290162 | $0.000000000000355941740206 | $0.000000000000355941740206 | - | - |
| May-07 2026 | $0.000000000000355941740206 | $0.000000000000355941740206 | $0.000000000000400966055212 | $0.000000000000400966055212 | - | - |
| May-06 2026 | $0.000000000000400966055212 | $0.000000000000350950208494 | $0.000000000000400966055212 | $0.000000000000350950208494 | - | - |
| May-05 2026 | $0.000000000000350950208494 | $0.000000000000332186973493 | $0.000000000000358788144535 | $0.000000000000358788144535 | - | - |
| May-04 2026 | $0.000000000000358788144535 | $0.000000000000329493638237 | $0.000000000000359976771532 | $0.000000000000329493638237 | - | - |
| May-03 2026 | $0.000000000000329493638237 | $0.000000000000329493638237 | $0.000000000000330699385119 | $0.000000000000330699385119 | - | - |