Market Cap $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Coins
26.966
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.122721 | $0.122664 | $0.122721 | $0.122664 | $39 | - |
May-02 2024 | $0.122664 | $0.122664 | $0.122664 | $0.122664 | - | - |
May-01 2024 | $0.122664 | $0.122664 | $0.123265 | $0.123265 | $16 | - |
Apr-30 2024 | $0.123265 | $0.123192 | $0.123265 | $0.123192 | $2,065 | - |
Apr-29 2024 | $0.123192 | $0.123192 | $0.124178 | $0.124178 | $314 | - |
Apr-28 2024 | $0.124178 | $0.124177 | $0.124178 | $0.124177 | $23 | - |
Apr-27 2024 | $0.124177 | $0.124177 | $0.124483 | $0.124483 | $72 | - |
Apr-26 2024 | $0.124483 | $0.124483 | $0.124637 | $0.124637 | $69 | - |
Apr-25 2024 | $0.124637 | $0.124637 | $0.124637 | $0.124637 | - | - |
Apr-24 2024 | $0.124637 | $0.124637 | $0.125056 | $0.125056 | $86 | - |
Apr-23 2024 | $0.125056 | $0.125056 | $0.125056 | $0.125056 | $4 | - |
Apr-22 2024 | $0.125056 | $0.125034 | $0.125065 | $0.125065 | $15 | - |
Apr-21 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |
Apr-20 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |
Apr-19 2024 | $0.125065 | $0.125065 | $0.125067 | $0.125067 | $1 | - |