Рыночная кепка $2.41T
-2.28%
Объем 24h $129.76B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Монеты
27.028
+29
Биржи
885
Последнее обновление
1 минут тому назад
World of Legends (WOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.122558 | $0.122558 | $0.122558 | $0.122558 | - | - |
| May-06 2024 | $0.122558 | $0.122558 | $0.122721 | $0.122721 | $47 | - |
| May-05 2024 | $0.122721 | $0.122721 | $0.122721 | $0.122721 | - | - |
| May-04 2024 | $0.122721 | $0.122721 | $0.122721 | $0.122721 | - | - |
| May-03 2024 | $0.122721 | $0.122664 | $0.122721 | $0.122664 | $39 | - |
| May-02 2024 | $0.122664 | $0.122664 | $0.122664 | $0.122664 | - | - |
| May-01 2024 | $0.122664 | $0.122664 | $0.123265 | $0.123265 | $16 | - |
| Apr-30 2024 | $0.123265 | $0.123192 | $0.123265 | $0.123192 | $2,065 | - |
| Apr-29 2024 | $0.123192 | $0.123192 | $0.124178 | $0.124178 | $314 | - |
| Apr-28 2024 | $0.124178 | $0.124177 | $0.124178 | $0.124177 | $23 | - |
| Apr-27 2024 | $0.124177 | $0.124177 | $0.124483 | $0.124483 | $72 | - |
| Apr-26 2024 | $0.124483 | $0.124483 | $0.124637 | $0.124637 | $69 | - |
| Apr-25 2024 | $0.124637 | $0.124637 | $0.124637 | $0.124637 | - | - |
| Apr-24 2024 | $0.124637 | $0.124637 | $0.125056 | $0.125056 | $86 | - |
| Apr-23 2024 | $0.125056 | $0.125056 | $0.125056 | $0.125056 | $4 | - |