Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.122721 | $0.122721 | $0.122721 | $0.122721 | - | - |
May-03 2024 | $0.122721 | $0.122664 | $0.122721 | $0.122664 | $39 | - |
May-02 2024 | $0.122664 | $0.122664 | $0.122664 | $0.122664 | - | - |
May-01 2024 | $0.122664 | $0.122664 | $0.123265 | $0.123265 | $16 | - |
Apr-30 2024 | $0.123265 | $0.123192 | $0.123265 | $0.123192 | $2,065 | - |
Apr-29 2024 | $0.123192 | $0.123192 | $0.124178 | $0.124178 | $314 | - |
Apr-28 2024 | $0.124178 | $0.124177 | $0.124178 | $0.124177 | $23 | - |
Apr-27 2024 | $0.124177 | $0.124177 | $0.124483 | $0.124483 | $72 | - |
Apr-26 2024 | $0.124483 | $0.124483 | $0.124637 | $0.124637 | $69 | - |
Apr-25 2024 | $0.124637 | $0.124637 | $0.124637 | $0.124637 | - | - |
Apr-24 2024 | $0.124637 | $0.124637 | $0.125056 | $0.125056 | $86 | - |
Apr-23 2024 | $0.125056 | $0.125056 | $0.125056 | $0.125056 | $4 | - |
Apr-22 2024 | $0.125056 | $0.125034 | $0.125065 | $0.125065 | $15 | - |
Apr-21 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |
Apr-20 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |