時価総額 $2.46T
5.39%
ボリューム24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.122664 | $0.122664 | $0.122664 | $0.122664 | - | - |
| May-01 2024 | $0.122664 | $0.122664 | $0.123265 | $0.123265 | $16 | - |
| Apr-30 2024 | $0.123265 | $0.123192 | $0.123265 | $0.123192 | $2,065 | - |
| Apr-29 2024 | $0.123192 | $0.123192 | $0.124178 | $0.124178 | $314 | - |
| Apr-28 2024 | $0.124178 | $0.124177 | $0.124178 | $0.124177 | $23 | - |
| Apr-27 2024 | $0.124177 | $0.124177 | $0.124483 | $0.124483 | $72 | - |
| Apr-26 2024 | $0.124483 | $0.124483 | $0.124637 | $0.124637 | $69 | - |
| Apr-25 2024 | $0.124637 | $0.124637 | $0.124637 | $0.124637 | - | - |
| Apr-24 2024 | $0.124637 | $0.124637 | $0.125056 | $0.125056 | $86 | - |
| Apr-23 2024 | $0.125056 | $0.125056 | $0.125056 | $0.125056 | $4 | - |
| Apr-22 2024 | $0.125056 | $0.125034 | $0.125065 | $0.125065 | $15 | - |
| Apr-21 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |
| Apr-20 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |
| Apr-19 2024 | $0.125065 | $0.125065 | $0.125067 | $0.125067 | $1 | - |
| Apr-18 2024 | $0.125067 | $0.125067 | $0.125067 | $0.125067 | - | - |