시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.122664 | $0.122664 | $0.123265 | $0.123265 | $16 | - |
| Apr-30 2024 | $0.123265 | $0.123192 | $0.123265 | $0.123192 | $2,065 | - |
| Apr-29 2024 | $0.123192 | $0.123192 | $0.124178 | $0.124178 | $314 | - |
| Apr-28 2024 | $0.124178 | $0.124177 | $0.124178 | $0.124177 | $23 | - |
| Apr-27 2024 | $0.124177 | $0.124177 | $0.124483 | $0.124483 | $72 | - |
| Apr-26 2024 | $0.124483 | $0.124483 | $0.124637 | $0.124637 | $69 | - |
| Apr-25 2024 | $0.124637 | $0.124637 | $0.124637 | $0.124637 | - | - |
| Apr-24 2024 | $0.124637 | $0.124637 | $0.125056 | $0.125056 | $86 | - |
| Apr-23 2024 | $0.125056 | $0.125056 | $0.125056 | $0.125056 | $4 | - |
| Apr-22 2024 | $0.125056 | $0.125034 | $0.125065 | $0.125065 | $15 | - |
| Apr-21 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |
| Apr-20 2024 | $0.125065 | $0.125065 | $0.125065 | $0.125065 | - | - |
| Apr-19 2024 | $0.125065 | $0.125065 | $0.125067 | $0.125067 | $1 | - |
| Apr-18 2024 | $0.125067 | $0.125067 | $0.125067 | $0.125067 | - | - |
| Apr-17 2024 | $0.125067 | $0.125067 | $0.125139 | $0.125139 | $12 | - |