Market Cap $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
12 Seconds ago
WorldBrain (XBRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00367938 | $0.00365232 | $0.00383819 | $0.00383819 | - | - |
| Apr-28 2026 | $0.00383819 | $0.00375944 | $0.00398982 | $0.00398982 | - | - |
| Apr-27 2026 | $0.00387613 | $0.00380914 | $0.004196 | $0.00417119 | - | - |
| Apr-26 2026 | $0.00417119 | $0.00417119 | $0.00498115 | $0.00498115 | - | - |
| Apr-25 2026 | $0.00535513 | $0.00364973 | $0.00540356 | $0.00370135 | - | - |
| Apr-24 2026 | $0.00378786 | $0.0037213 | $0.0038166 | $0.00381281 | - | - |
| Apr-23 2026 | $0.00381281 | $0.00378246 | $0.00404455 | $0.0040254 | - | - |
| Apr-22 2026 | $0.0040254 | $0.00399677 | $0.00426634 | $0.00424571 | - | - |
| Apr-21 2026 | $0.00424571 | $0.00420511 | $0.00605289 | $0.00605289 | - | - |
| Apr-20 2026 | $0.00607865 | $0.00361118 | $0.00713012 | $0.00361118 | - | - |
| Apr-19 2026 | $0.00309589 | $0.00253914 | $0.00419003 | $0.00419003 | - | - |
| Apr-18 2026 | $0.00419003 | $0.00416468 | $0.00419003 | $0.00417284 | - | - |
| Apr-17 2026 | $0.00417 | $0.00416777 | $0.00505036 | $0.0045856 | - | - |
| Apr-16 2026 | $0.0045856 | $0.00444777 | $0.00460192 | $0.00444777 | - | - |
| Apr-15 2026 | $0.00444777 | $0.00443412 | $0.00481384 | $0.00479154 | - | - |